SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,334.58 5,334.58 5,334.58 5,334.58 11,403.1K
09:29 5,334.58 5,334.58 5,334.58 5,334.58 0.0K
09:30 5,334.58 5,367.01 5,334.58 5,359.87 63,577.1K
09:31 5,357.76 5,359.53 5,348.48 5,348.48 42,116.3K
09:32 5,348.18 5,354.30 5,348.18 5,349.94 53,429.4K
09:33 5,349.78 5,350.74 5,347.63 5,349.75 29,916.6K
09:34 5,347.70 5,348.65 5,341.99 5,343.67 28,460.2K
09:35 5,343.14 5,345.62 5,341.58 5,343.82 31,060.3K
09:36 5,344.97 5,345.19 5,340.39 5,340.68 55,670.2K
09:37 5,339.44 5,345.60 5,339.44 5,345.19 54,937.6K
09:38 5,344.66 5,346.60 5,340.21 5,342.52 42,013.8K
09:39 5,343.09 5,346.05 5,341.06 5,345.16 29,546.3K
09:40 5,345.38 5,353.64 5,345.18 5,353.64 30,378.0K
09:41 5,353.74 5,355.47 5,350.70 5,352.72 27,615.9K
09:42 5,351.40 5,351.61 5,342.31 5,342.31 40,741.5K
09:43 5,342.59 5,342.59 5,339.29 5,341.61 52,076.8K
09:44 5,340.35 5,349.58 5,340.35 5,346.35 37,930.3K
09:45 5,346.46 5,350.95 5,345.44 5,349.14 41,924.5K
09:46 5,348.03 5,352.51 5,348.03 5,352.13 19,456.1K
09:47 5,351.31 5,351.59 5,348.12 5,349.46 16,883.1K
09:48 5,348.69 5,348.95 5,345.10 5,346.89 30,943.5K
09:49 5,345.86 5,346.07 5,342.90 5,345.36 25,920.3K
09:50 5,346.51 5,354.31 5,346.51 5,350.36 35,004.8K
09:51 5,350.83 5,354.71 5,350.83 5,354.42 23,679.5K
09:52 5,354.82 5,362.33 5,354.52 5,361.27 28,060.3K
09:53 5,361.58 5,361.58 5,358.33 5,360.40 28,831.0K
09:54 5,359.47 5,364.15 5,358.61 5,364.15 16,651.8K
09:55 5,362.77 5,367.27 5,362.77 5,367.27 14,993.0K
09:56 5,368.04 5,368.04 5,364.39 5,366.70 19,680.8K
09:57 5,366.06 5,369.69 5,366.06 5,368.67 15,285.9K
09:58 5,368.19 5,371.45 5,368.19 5,369.68 30,813.3K
09:59 5,371.48 5,371.48 5,367.23 5,368.81 11,967.0K
10:00 5,368.37 5,368.37 5,358.14 5,360.47 23,635.5K
10:01 5,360.14 5,365.82 5,360.14 5,365.22 13,723.9K
10:02 5,363.29 5,370.58 5,362.01 5,370.58 14,919.7K
10:03 5,369.89 5,371.32 5,367.51 5,368.17 8,911.1K
10:04 5,366.62 5,369.76 5,366.62 5,367.84 7,222.5K
10:05 5,366.72 5,367.66 5,362.61 5,364.18 12,827.4K
10:06 5,364.46 5,366.74 5,363.79 5,364.24 7,419.6K
10:07 5,365.80 5,369.90 5,364.77 5,367.57 8,821.2K
10:08 5,369.39 5,369.39 5,365.37 5,365.37 8,219.2K
10:09 5,367.63 5,369.36 5,366.25 5,368.14 8,178.1K
10:10 5,368.52 5,372.64 5,367.82 5,372.64 12,448.2K
10:11 5,371.26 5,373.37 5,370.55 5,372.76 18,777.0K
10:12 5,372.46 5,375.44 5,372.46 5,374.82 14,268.6K
10:13 5,373.94 5,377.04 5,373.94 5,375.44 6,509.0K
10:14 5,375.03 5,375.55 5,369.78 5,370.62 10,299.2K
10:15 5,371.07 5,373.69 5,370.98 5,370.98 6,954.0K
10:16 5,371.90 5,374.86 5,371.59 5,372.53 5,321.3K
10:17 5,372.41 5,375.48 5,371.86 5,373.98 6,129.7K
10:18 5,373.61 5,378.74 5,373.61 5,377.68 13,667.8K
10:19 5,377.10 5,377.59 5,373.06 5,373.24 14,228.9K
10:20 5,373.69 5,378.97 5,373.50 5,377.35 8,933.5K
10:21 5,376.70 5,377.38 5,372.94 5,374.77 6,469.3K
10:22 5,373.51 5,373.78 5,370.20 5,373.02 7,073.9K
10:23 5,371.82 5,374.53 5,371.35 5,373.16 5,533.2K
10:24 5,372.52 5,373.68 5,369.52 5,369.52 6,380.9K
10:25 5,371.30 5,371.30 5,362.47 5,364.07 13,674.7K
10:26 5,363.42 5,363.68 5,358.04 5,358.04 11,250.0K
10:27 5,357.46 5,359.77 5,355.98 5,356.64 42,643.5K
10:28 5,354.63 5,355.62 5,353.26 5,353.59 12,355.4K
10:29 5,355.40 5,355.40 5,350.74 5,351.12 11,086.9K
10:30 5,352.32 5,355.55 5,351.06 5,354.11 10,027.5K
10:31 5,352.85 5,353.26 5,350.38 5,350.45 8,469.7K
10:32 5,350.06 5,352.69 5,350.06 5,350.68 8,603.7K
10:33 5,351.25 5,351.77 5,348.66 5,350.78 7,248.0K
10:34 5,349.60 5,350.72 5,348.05 5,348.65 10,142.3K
10:35 5,348.29 5,350.02 5,347.60 5,348.70 7,470.9K
10:36 5,348.94 5,349.57 5,347.17 5,347.62 16,769.1K
10:37 5,347.47 5,349.36 5,346.35 5,346.35 14,589.6K
10:38 5,346.47 5,346.68 5,344.61 5,344.71 44,932.9K
10:39 5,344.66 5,344.75 5,341.93 5,342.45 21,508.3K
10:40 5,343.57 5,343.69 5,340.25 5,340.85 27,473.2K
10:41 5,340.98 5,344.46 5,340.88 5,343.26 15,170.1K
10:42 5,342.39 5,343.06 5,340.39 5,341.01 10,496.7K
10:43 5,341.73 5,341.73 5,337.00 5,340.05 12,450.1K
10:44 5,339.64 5,340.81 5,336.68 5,337.86 16,830.2K
10:45 5,337.92 5,338.80 5,336.01 5,336.01 10,988.2K
10:46 5,335.21 5,337.98 5,334.88 5,336.69 16,698.3K
10:47 5,336.33 5,341.43 5,336.33 5,340.05 11,708.8K
10:48 5,340.52 5,341.68 5,339.31 5,339.94 6,502.5K
10:49 5,341.10 5,341.10 5,336.29 5,339.65 9,644.6K
10:50 5,339.32 5,343.57 5,337.92 5,342.72 6,098.5K
10:51 5,343.40 5,346.04 5,342.71 5,342.99 5,682.7K
10:52 5,344.57 5,344.67 5,341.44 5,342.89 4,476.2K
10:53 5,343.80 5,344.34 5,339.32 5,341.40 5,045.3K
10:54 5,342.41 5,343.04 5,339.16 5,340.68 5,158.8K
10:55 5,341.40 5,341.40 5,334.45 5,334.87 8,366.2K
10:56 5,334.86 5,336.77 5,330.94 5,330.94 12,142.4K
10:57 5,331.09 5,331.09 5,326.16 5,326.77 20,861.0K
10:58 5,327.33 5,330.13 5,327.33 5,328.31 17,478.9K
10:59 5,331.50 5,331.59 5,328.06 5,331.56 6,964.3K
11:00 5,333.23 5,335.13 5,331.95 5,333.11 16,026.5K
11:01 5,334.69 5,339.20 5,333.34 5,337.46 34,477.5K
11:02 5,337.91 5,340.99 5,337.23 5,337.23 8,571.6K
11:03 5,337.38 5,338.38 5,333.75 5,337.53 6,628.5K
11:04 5,338.23 5,341.47 5,337.57 5,340.46 6,399.1K
11:05 5,340.11 5,340.11 5,336.27 5,339.01 3,857.2K
11:06 5,338.44 5,338.70 5,336.30 5,336.90 3,264.4K
11:07 5,335.95 5,338.34 5,335.95 5,338.34 3,957.1K
11:08 5,338.23 5,341.14 5,337.49 5,338.73 3,962.0K
11:09 5,337.77 5,338.42 5,335.29 5,336.39 2,894.3K
11:10 5,335.78 5,338.18 5,335.74 5,336.20 3,495.6K
11:11 5,336.82 5,336.82 5,332.42 5,332.49 4,521.7K
11:12 5,333.54 5,334.65 5,332.42 5,333.73 6,200.6K
11:13 5,332.81 5,335.34 5,331.45 5,332.15 8,027.2K
11:14 5,332.94 5,333.65 5,328.41 5,328.92 9,551.9K
11:15 5,330.13 5,332.08 5,328.56 5,329.12 5,170.8K
11:16 5,329.20 5,332.77 5,329.20 5,331.23 6,176.1K
11:17 5,332.55 5,333.12 5,329.81 5,331.74 2,670.1K
11:18 5,331.93 5,336.46 5,331.93 5,335.17 28,260.8K
11:19 5,335.73 5,338.69 5,335.38 5,335.38 4,484.7K
11:20 5,336.95 5,337.19 5,334.95 5,336.13 3,629.9K
11:21 5,336.89 5,337.32 5,332.85 5,334.70 3,693.1K
11:22 5,332.92 5,335.51 5,330.61 5,330.91 6,591.6K
11:23 5,331.70 5,332.63 5,329.14 5,330.28 4,149.9K
11:24 5,329.48 5,332.54 5,328.90 5,329.14 3,198.8K
11:25 5,328.94 5,330.48 5,327.61 5,328.64 6,025.2K
11:26 5,328.45 5,330.15 5,327.43 5,328.79 4,378.4K
11:27 5,329.72 5,329.72 5,326.35 5,327.43 6,551.2K
11:28 5,327.82 5,329.37 5,325.54 5,327.36 3,752.0K
11:29 5,326.55 5,328.45 5,326.02 5,327.57 4,971.2K
11:30 5,327.86 5,328.51 5,327.86 5,328.51 217.4K
11:31 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:32 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:33 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:34 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:35 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:36 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:37 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:38 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:39 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:40 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:41 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:42 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:43 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:44 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:45 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:46 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:47 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:48 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:49 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:50 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:51 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:52 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:53 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:54 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:55 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:56 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:57 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:58 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
11:59 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:00 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:01 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:02 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:03 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:04 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:05 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:06 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:07 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:08 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:09 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:10 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:11 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:12 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:13 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:14 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:15 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:16 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:17 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:18 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:19 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:20 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:21 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:22 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:23 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:24 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:25 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:26 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:27 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:28 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:29 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:30 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:31 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:32 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:33 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:34 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:35 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:36 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:37 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:38 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:39 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:40 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:41 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:42 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:43 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:44 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:45 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:46 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:47 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:48 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:49 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:50 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:51 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:52 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:53 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:54 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:55 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:56 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:57 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:58 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
12:59 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
13:00 5,328.51 5,335.13 5,328.09 5,333.08 77,061.1K
13:01 5,335.41 5,335.74 5,328.27 5,328.27 20,512.5K
13:02 5,328.08 5,333.44 5,328.08 5,333.44 12,161.0K
13:03 5,332.71 5,334.64 5,331.94 5,332.22 8,010.2K
13:04 5,332.48 5,332.48 5,328.54 5,329.03 10,351.2K
13:05 5,326.90 5,327.15 5,324.58 5,326.12 9,919.6K
13:06 5,325.39 5,332.91 5,325.39 5,329.52 6,957.6K
13:07 5,329.32 5,330.45 5,327.14 5,328.65 4,691.3K
13:08 5,327.68 5,329.37 5,324.94 5,325.41 7,743.5K
13:09 5,324.33 5,324.85 5,321.31 5,323.11 9,567.4K
13:10 5,322.17 5,322.88 5,319.91 5,320.78 6,838.1K
13:11 5,321.28 5,325.27 5,320.72 5,321.87 6,869.5K
13:12 5,321.47 5,326.81 5,321.47 5,326.31 5,861.0K
13:13 5,325.73 5,328.58 5,325.10 5,325.43 4,957.0K
13:14 5,324.68 5,326.34 5,323.38 5,326.34 5,355.5K
13:15 5,326.22 5,327.82 5,321.72 5,321.72 5,808.4K
13:16 5,322.60 5,325.79 5,320.85 5,321.44 5,131.7K
13:17 5,322.89 5,324.91 5,320.74 5,320.74 4,209.7K
13:18 5,321.15 5,322.71 5,318.55 5,319.62 10,610.9K
13:19 5,319.64 5,321.25 5,317.79 5,317.84 8,538.4K
13:20 5,317.86 5,320.47 5,316.59 5,316.59 10,010.1K
13:21 5,318.91 5,321.02 5,317.36 5,318.88 10,265.2K
13:22 5,319.68 5,320.34 5,317.17 5,317.17 7,048.0K
13:23 5,317.47 5,319.06 5,316.15 5,318.21 6,769.4K
13:24 5,317.94 5,322.07 5,317.94 5,320.26 7,983.1K
13:25 5,319.79 5,324.14 5,319.55 5,323.28 6,150.1K
13:26 5,323.25 5,327.59 5,323.25 5,327.59 5,926.4K
13:27 5,325.61 5,332.22 5,325.61 5,329.87 6,539.8K
13:28 5,330.78 5,339.35 5,330.78 5,339.28 13,264.2K
13:29 5,339.99 5,349.92 5,339.66 5,346.98 24,227.6K
13:30 5,347.81 5,353.85 5,347.25 5,353.65 13,024.3K
13:31 5,354.20 5,356.58 5,353.16 5,356.22 14,166.3K
13:32 5,356.58 5,361.48 5,356.58 5,359.49 16,353.7K
13:33 5,360.09 5,360.35 5,356.60 5,356.60 12,809.7K
13:34 5,356.49 5,356.78 5,351.65 5,352.42 11,188.1K
13:35 5,352.59 5,353.44 5,348.98 5,351.91 6,127.5K
13:36 5,351.79 5,352.43 5,347.24 5,347.41 5,006.3K
13:37 5,348.87 5,348.87 5,342.06 5,343.67 8,877.5K
13:38 5,343.46 5,348.14 5,343.46 5,346.83 7,020.8K
13:39 5,346.12 5,352.15 5,346.12 5,350.58 5,647.1K
13:40 5,350.92 5,353.18 5,349.64 5,353.18 3,993.4K
13:41 5,351.79 5,359.10 5,351.79 5,357.15 10,074.7K
13:42 5,358.49 5,359.80 5,356.78 5,356.78 4,456.6K
13:43 5,357.79 5,361.32 5,357.79 5,359.80 6,581.9K
13:44 5,358.13 5,360.03 5,355.47 5,356.82 5,392.9K
13:45 5,358.21 5,358.31 5,354.30 5,354.80 3,782.2K
13:46 5,354.76 5,356.30 5,352.66 5,352.66 6,087.9K
13:47 5,354.11 5,354.11 5,351.07 5,351.62 3,571.5K
13:48 5,351.34 5,354.66 5,351.34 5,352.75 3,647.3K
13:49 5,352.33 5,354.50 5,350.94 5,350.99 3,831.8K
13:50 5,352.07 5,355.37 5,350.85 5,354.96 5,237.3K
13:51 5,354.64 5,354.64 5,350.78 5,351.94 4,224.0K
13:52 5,351.37 5,352.03 5,350.48 5,351.54 4,174.5K
13:53 5,352.06 5,352.17 5,347.31 5,347.96 5,670.1K
13:54 5,347.67 5,348.68 5,345.32 5,345.66 5,929.8K
13:55 5,345.39 5,347.95 5,345.07 5,345.07 4,544.9K
13:56 5,345.18 5,346.61 5,345.04 5,346.41 10,510.4K
13:57 5,346.04 5,346.31 5,342.76 5,342.93 3,076.5K
13:58 5,344.65 5,344.65 5,341.60 5,343.01 3,162.3K
13:59 5,343.10 5,345.01 5,341.01 5,341.01 5,251.4K
14:00 5,340.54 5,341.93 5,338.27 5,341.20 5,635.6K
14:01 5,340.24 5,341.57 5,339.16 5,340.03 5,483.8K
14:02 5,340.41 5,341.59 5,337.60 5,337.60 3,027.7K
14:03 5,339.15 5,342.00 5,338.18 5,342.00 3,334.5K
14:04 5,340.83 5,342.21 5,336.54 5,337.22 4,902.4K
14:05 5,336.08 5,338.37 5,333.05 5,334.16 9,220.9K
14:06 5,333.52 5,334.92 5,332.17 5,333.55 3,525.2K
14:07 5,333.70 5,333.93 5,332.61 5,332.92 5,447.4K
14:08 5,333.63 5,334.94 5,332.81 5,333.22 3,075.7K
14:09 5,333.56 5,335.79 5,333.17 5,334.37 4,791.7K
14:10 5,334.11 5,334.11 5,330.22 5,331.57 5,343.5K
14:11 5,331.41 5,331.41 5,328.95 5,328.96 5,005.3K
14:12 5,328.93 5,332.80 5,328.93 5,331.30 6,157.4K
14:13 5,331.02 5,332.54 5,329.81 5,330.44 4,697.3K
14:14 5,330.27 5,331.90 5,328.65 5,331.34 9,592.4K
14:15 5,331.14 5,331.96 5,329.79 5,330.82 3,866.2K
14:16 5,331.08 5,331.27 5,328.80 5,330.97 8,004.4K
14:17 5,328.72 5,332.10 5,328.72 5,329.78 6,784.2K
14:18 5,329.01 5,334.92 5,328.31 5,334.33 4,838.7K
14:19 5,332.99 5,332.99 5,330.57 5,331.38 5,319.5K
14:20 5,331.27 5,331.85 5,327.24 5,327.63 7,146.2K
14:21 5,327.15 5,328.75 5,326.07 5,327.74 4,742.0K
14:22 5,326.09 5,327.72 5,325.20 5,325.92 6,179.7K
14:23 5,325.84 5,327.45 5,324.04 5,324.93 4,980.8K
14:24 5,326.45 5,328.39 5,324.74 5,326.34 10,032.2K
14:25 5,325.52 5,327.63 5,324.84 5,327.04 5,739.5K
14:26 5,326.74 5,327.43 5,324.16 5,326.27 4,215.7K
14:27 5,324.59 5,326.19 5,323.58 5,326.19 4,795.8K
14:28 5,326.12 5,326.57 5,322.26 5,324.14 5,601.1K
14:29 5,322.83 5,323.87 5,320.88 5,323.21 4,872.7K
14:30 5,320.98 5,324.87 5,320.98 5,321.50 6,663.8K
14:31 5,322.33 5,326.95 5,321.55 5,325.84 7,567.9K
14:32 5,325.43 5,325.76 5,322.23 5,322.82 6,028.0K
14:33 5,323.34 5,323.86 5,316.69 5,317.80 10,134.3K
14:34 5,317.83 5,317.83 5,314.48 5,316.49 13,678.4K
14:35 5,317.10 5,318.94 5,315.23 5,317.80 8,042.9K
14:36 5,317.17 5,322.88 5,317.10 5,320.96 9,960.8K
14:37 5,320.98 5,326.45 5,320.80 5,324.77 7,922.6K
14:38 5,325.97 5,326.65 5,323.57 5,325.83 5,569.6K
14:39 5,326.25 5,330.80 5,326.25 5,328.34 9,979.9K
14:40 5,328.02 5,332.56 5,327.77 5,332.11 18,678.5K
14:41 5,332.35 5,332.35 5,327.48 5,327.48 10,896.5K
14:42 5,327.99 5,328.39 5,320.67 5,320.82 8,999.2K
14:43 5,323.22 5,324.02 5,320.16 5,322.58 6,779.9K
14:44 5,323.45 5,329.45 5,323.45 5,329.45 9,258.7K
14:45 5,329.85 5,330.18 5,324.14 5,324.57 7,308.0K
14:46 5,324.76 5,325.94 5,321.46 5,323.69 7,597.4K
14:47 5,325.63 5,326.05 5,321.16 5,322.61 7,851.0K
14:48 5,321.45 5,323.40 5,320.32 5,322.66 8,460.3K
14:49 5,320.87 5,321.06 5,317.97 5,320.51 9,388.9K
14:50 5,319.48 5,321.89 5,318.75 5,320.61 12,194.3K
14:51 5,320.02 5,320.68 5,317.63 5,318.36 14,531.7K
14:52 5,317.43 5,319.61 5,316.46 5,317.25 14,652.9K
14:53 5,320.06 5,321.43 5,317.61 5,320.94 13,420.4K
14:54 5,320.83 5,322.40 5,319.27 5,321.41 13,000.9K
14:55 5,321.01 5,322.13 5,319.59 5,319.59 15,027.9K
14:56 5,321.38 5,322.66 5,318.75 5,322.66 15,271.1K
14:57 5,322.78 5,323.62 5,322.78 5,323.62 657.2K
14:58 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
14:59 5,323.62 5,323.62 5,323.62 5,323.62 20,509.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar