SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,987.93 6,987.93 6,987.93 6,987.93 8,402.8K
09:29 6,987.93 6,987.93 6,987.93 6,987.93 0.0K
09:30 6,987.93 6,991.02 6,971.33 6,971.33 29,012.4K
09:31 6,970.87 6,978.38 6,970.87 6,973.41 21,126.7K
09:32 6,973.86 6,977.33 6,967.19 6,977.33 21,224.6K
09:33 6,976.50 6,978.22 6,970.93 6,978.22 15,823.1K
09:34 6,977.47 6,981.42 6,977.18 6,977.67 10,464.5K
09:35 6,977.29 6,982.57 6,977.06 6,981.58 9,756.2K
09:36 6,981.44 6,986.86 6,981.28 6,986.32 9,939.2K
09:37 6,987.22 6,989.51 6,984.88 6,988.61 9,016.3K
09:38 6,988.53 6,989.57 6,987.76 6,988.52 10,072.4K
09:39 6,988.63 6,989.37 6,986.25 6,987.28 10,509.0K
09:40 6,987.82 6,991.78 6,987.82 6,991.78 6,889.7K
09:41 6,990.98 6,996.76 6,990.80 6,995.84 9,029.3K
09:42 6,995.49 6,997.03 6,992.65 6,992.82 6,814.6K
09:43 6,993.22 6,994.80 6,991.34 6,991.34 7,200.2K
09:44 6,991.60 6,991.67 6,985.26 6,986.23 8,429.6K
09:45 6,988.27 6,988.27 6,984.57 6,985.68 6,474.4K
09:46 6,985.43 6,990.25 6,984.71 6,990.25 6,574.1K
09:47 6,989.74 6,993.08 6,989.50 6,993.08 5,988.6K
09:48 6,993.62 6,996.01 6,993.62 6,996.01 4,461.6K
09:49 6,996.62 7,002.53 6,995.65 7,002.53 7,051.0K
09:50 7,002.27 7,003.62 6,997.55 6,997.67 7,013.8K
09:51 6,997.59 7,000.36 6,997.20 6,998.29 6,618.6K
09:52 6,999.08 7,006.99 6,999.08 7,006.99 7,458.3K
09:53 7,007.04 7,007.04 7,002.23 7,004.52 4,103.5K
09:54 7,004.16 7,008.02 7,003.98 7,005.14 5,637.5K
09:55 7,004.24 7,004.24 6,996.48 6,996.48 7,149.1K
09:56 6,996.01 6,996.01 6,991.37 6,991.37 5,508.3K
09:57 6,991.29 6,991.29 6,987.61 6,988.64 6,279.4K
09:58 6,988.54 6,989.33 6,987.46 6,987.77 5,724.3K
09:59 6,988.38 6,989.10 6,986.21 6,987.38 5,848.1K
10:00 6,987.63 6,988.67 6,983.93 6,984.55 4,806.0K
10:01 6,985.00 6,986.46 6,981.98 6,981.98 5,127.3K
10:02 6,983.31 6,985.80 6,981.78 6,982.46 5,915.0K
10:03 6,982.49 6,982.49 6,976.29 6,976.99 7,262.9K
10:04 6,977.24 6,978.23 6,975.18 6,975.22 6,008.6K
10:05 6,975.13 6,975.39 6,974.08 6,975.29 3,660.0K
10:06 6,974.55 6,978.60 6,974.07 6,978.60 4,862.2K
10:07 6,978.60 6,980.53 6,977.48 6,980.53 3,898.2K
10:08 6,980.94 6,988.13 6,980.22 6,988.13 6,641.0K
10:09 6,988.71 6,990.24 6,985.75 6,990.24 4,133.4K
10:10 6,990.27 6,990.55 6,988.44 6,988.77 4,148.2K
10:11 6,989.61 6,992.05 6,988.84 6,991.82 5,356.0K
10:12 6,991.35 6,993.09 6,991.35 6,992.47 3,493.7K
10:13 6,992.75 6,992.77 6,990.46 6,991.23 3,730.8K
10:14 6,992.95 6,994.27 6,992.86 6,994.16 3,586.5K
10:15 6,993.62 6,997.37 6,993.62 6,997.01 3,671.7K
10:16 6,997.01 6,997.01 6,993.98 6,995.95 5,055.4K
10:17 6,996.13 6,996.61 6,995.05 6,996.32 3,659.2K
10:18 6,996.80 7,003.65 6,996.32 7,002.86 9,664.2K
10:19 7,002.85 7,002.85 7,001.47 7,001.47 5,881.9K
10:20 7,001.01 7,001.01 6,997.41 6,997.92 5,114.4K
10:21 6,997.67 6,999.12 6,996.98 6,997.53 5,419.5K
10:22 6,996.82 7,000.45 6,996.09 7,000.45 4,208.4K
10:23 7,000.89 7,003.59 7,000.34 7,000.34 3,942.6K
10:24 7,001.36 7,001.89 6,998.72 6,998.72 3,010.1K
10:25 6,998.67 7,000.18 6,998.27 6,998.31 3,192.5K
10:26 6,998.35 7,000.80 6,998.35 7,000.80 5,806.4K
10:27 7,000.48 7,004.34 6,999.64 7,002.76 5,014.9K
10:28 7,002.28 7,002.86 6,999.42 7,000.12 4,947.7K
10:29 7,000.18 7,003.05 7,000.04 7,002.27 3,491.1K
10:30 7,001.24 7,007.89 7,001.24 7,007.61 5,395.4K
10:31 7,007.41 7,007.92 7,006.65 7,007.66 5,922.5K
10:32 7,007.91 7,009.05 7,007.22 7,008.08 4,694.1K
10:33 7,007.52 7,015.01 7,006.58 7,015.01 3,748.2K
10:34 7,015.53 7,017.00 7,015.20 7,016.60 4,050.5K
10:35 7,016.20 7,017.14 7,014.97 7,017.14 4,331.4K
10:36 7,017.00 7,019.49 7,016.89 7,019.49 4,331.4K
10:37 7,019.51 7,019.94 7,017.52 7,018.00 3,806.1K
10:38 7,017.85 7,018.86 7,016.54 7,017.91 5,139.0K
10:39 7,018.70 7,026.38 7,017.63 7,026.38 4,798.3K
10:40 7,025.42 7,025.42 7,020.09 7,021.12 3,434.1K
10:41 7,020.38 7,022.27 7,019.82 7,021.35 2,814.3K
10:42 7,021.43 7,021.47 7,020.18 7,021.47 2,250.3K
10:43 7,021.38 7,021.38 7,019.08 7,019.70 2,505.0K
10:44 7,019.52 7,021.29 7,019.17 7,019.92 3,252.8K
10:45 7,019.53 7,025.97 7,019.53 7,025.85 4,582.7K
10:46 7,026.12 7,026.70 7,024.09 7,025.20 3,354.8K
10:47 7,025.04 7,025.04 7,020.69 7,022.92 3,321.5K
10:48 7,023.20 7,024.71 7,022.70 7,024.71 4,233.6K
10:49 7,025.76 7,027.81 7,025.76 7,026.46 5,471.1K
10:50 7,026.30 7,028.40 7,026.30 7,027.31 3,815.4K
10:51 7,026.97 7,027.82 7,025.37 7,025.37 3,766.6K
10:52 7,024.56 7,024.74 7,020.21 7,020.21 3,424.2K
10:53 7,020.17 7,020.75 7,019.61 7,020.29 2,371.8K
10:54 7,020.29 7,020.29 7,017.12 7,017.78 2,847.0K
10:55 7,017.10 7,018.21 7,016.78 7,018.11 2,238.9K
10:56 7,018.52 7,018.73 7,015.90 7,015.90 2,975.3K
10:57 7,015.98 7,016.16 7,013.90 7,014.87 2,927.8K
10:58 7,015.07 7,015.47 7,014.47 7,015.05 2,230.0K
10:59 7,014.23 7,015.06 7,013.52 7,013.62 2,368.3K
11:00 7,013.64 7,014.97 7,013.04 7,013.48 2,768.8K
11:01 7,013.35 7,013.35 7,012.42 7,012.97 2,700.4K
11:02 7,013.10 7,016.86 7,013.10 7,016.86 2,629.2K
11:03 7,016.69 7,016.69 7,015.45 7,015.73 1,792.5K
11:04 7,015.85 7,016.00 7,015.23 7,015.87 2,110.7K
11:05 7,015.97 7,017.24 7,015.06 7,016.77 2,216.3K
11:06 7,016.59 7,017.59 7,013.10 7,013.46 2,706.6K
11:07 7,013.78 7,015.19 7,013.71 7,015.12 2,346.3K
11:08 7,014.75 7,016.00 7,014.54 7,015.13 1,782.2K
11:09 7,015.19 7,016.07 7,014.93 7,014.93 2,548.1K
11:10 7,015.40 7,017.81 7,014.63 7,017.28 3,264.2K
11:11 7,017.51 7,017.92 7,016.77 7,017.01 2,179.0K
11:12 7,016.67 7,016.67 7,013.81 7,015.56 1,969.6K
11:13 7,017.52 7,018.88 7,016.68 7,017.79 2,620.4K
11:14 7,017.30 7,020.98 7,016.88 7,020.54 4,563.3K
11:15 7,019.43 7,021.32 7,017.09 7,021.32 4,446.4K
11:16 7,021.38 7,022.65 7,020.65 7,022.65 2,132.8K
11:17 7,022.01 7,022.30 7,021.44 7,021.61 2,282.0K
11:18 7,021.33 7,024.34 7,020.91 7,023.92 2,433.5K
11:19 7,024.14 7,024.14 7,021.43 7,022.61 2,226.9K
11:20 7,023.00 7,024.34 7,021.99 7,022.86 2,520.7K
11:21 7,023.59 7,023.59 7,021.58 7,022.31 2,113.3K
11:22 7,022.26 7,023.83 7,021.36 7,023.34 1,562.8K
11:23 7,023.49 7,028.20 7,023.08 7,027.88 2,595.9K
11:24 7,028.23 7,030.70 7,027.84 7,030.64 2,198.6K
11:25 7,030.63 7,030.63 7,028.20 7,029.30 2,136.6K
11:26 7,029.25 7,029.31 7,027.44 7,027.44 1,622.8K
11:27 7,027.11 7,029.14 7,027.11 7,028.04 2,686.3K
11:28 7,027.74 7,031.17 7,026.95 7,031.08 1,905.1K
11:29 7,031.25 7,032.79 7,030.61 7,031.30 5,215.4K
11:30 7,032.02 7,032.02 7,032.02 7,032.02 105.5K
11:31 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:32 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:33 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:34 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:35 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:36 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:37 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:38 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:39 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:40 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:41 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:42 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:43 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:44 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:45 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:46 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:47 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:48 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:49 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:50 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:51 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:52 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:53 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:54 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:55 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:56 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:57 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:58 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
11:59 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:00 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:01 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:02 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:03 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:04 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:05 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:06 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:07 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:08 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:09 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:10 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:11 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:12 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:13 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:14 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:15 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:16 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:17 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:18 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:19 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:20 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:21 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:22 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:23 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:24 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:25 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:26 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:27 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:28 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:29 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:30 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:31 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:32 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:33 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:34 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:35 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:36 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:37 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:38 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:39 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:40 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:41 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:42 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:43 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:44 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:45 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:46 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:47 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:48 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:49 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:50 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:51 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:52 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:53 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:54 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:55 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:56 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:57 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:58 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
12:59 7,032.02 7,032.02 7,032.02 7,032.02 0.0K
13:00 7,032.02 7,038.31 7,031.76 7,037.90 19,344.3K
13:01 7,037.74 7,039.84 7,037.73 7,039.84 3,399.4K
13:02 7,039.88 7,039.91 7,037.23 7,037.23 4,439.8K
13:03 7,037.74 7,038.89 7,037.53 7,038.76 2,526.1K
13:04 7,037.87 7,038.35 7,035.11 7,036.36 2,664.0K
13:05 7,035.58 7,036.38 7,034.31 7,036.38 2,810.2K
13:06 7,036.72 7,042.34 7,036.49 7,041.70 4,252.2K
13:07 7,042.45 7,043.51 7,042.15 7,042.27 3,188.2K
13:08 7,042.50 7,042.50 7,037.93 7,037.93 3,032.9K
13:09 7,037.48 7,038.83 7,036.82 7,038.83 4,290.9K
13:10 7,038.77 7,042.58 7,037.06 7,042.58 3,158.4K
13:11 7,042.27 7,042.27 7,041.15 7,042.09 2,248.9K
13:12 7,041.87 7,041.87 7,037.05 7,037.59 3,552.5K
13:13 7,036.59 7,036.76 7,035.59 7,036.08 3,252.2K
13:14 7,036.22 7,040.63 7,035.77 7,040.63 3,846.1K
13:15 7,040.20 7,044.36 7,040.20 7,044.36 3,903.1K
13:16 7,044.67 7,046.01 7,042.64 7,044.47 4,028.2K
13:17 7,044.14 7,044.30 7,041.58 7,043.35 2,914.3K
13:18 7,043.21 7,043.47 7,041.15 7,041.15 2,963.6K
13:19 7,041.82 7,043.86 7,040.90 7,043.18 2,705.3K
13:20 7,043.23 7,047.42 7,043.23 7,047.42 3,883.8K
13:21 7,047.60 7,047.60 7,046.19 7,046.65 2,641.2K
13:22 7,047.13 7,049.83 7,047.13 7,049.66 3,513.4K
13:23 7,050.43 7,053.79 7,050.43 7,052.22 5,245.7K
13:24 7,051.68 7,051.68 7,044.88 7,044.88 3,600.5K
13:25 7,044.52 7,047.53 7,044.13 7,047.00 3,019.5K
13:26 7,047.04 7,047.04 7,044.19 7,045.67 2,807.5K
13:27 7,045.13 7,047.24 7,045.13 7,045.53 3,096.1K
13:28 7,044.95 7,045.84 7,044.08 7,044.10 2,419.4K
13:29 7,043.78 7,046.23 7,043.61 7,045.48 3,617.9K
13:30 7,045.62 7,048.82 7,045.62 7,046.68 3,870.0K
13:31 7,046.66 7,046.66 7,044.04 7,044.04 2,120.1K
13:32 7,043.68 7,043.68 7,041.01 7,041.58 2,765.4K
13:33 7,042.09 7,045.74 7,042.09 7,045.50 2,230.5K
13:34 7,045.37 7,047.50 7,045.14 7,046.08 3,095.4K
13:35 7,045.80 7,046.49 7,044.86 7,044.86 2,964.9K
13:36 7,044.84 7,045.85 7,044.65 7,045.13 3,091.9K
13:37 7,044.43 7,046.60 7,044.36 7,046.35 3,343.4K
13:38 7,046.60 7,047.08 7,044.64 7,044.79 3,480.9K
13:39 7,045.02 7,045.87 7,044.20 7,044.68 2,174.0K
13:40 7,045.06 7,048.07 7,044.90 7,048.00 2,305.2K
13:41 7,047.91 7,049.26 7,047.31 7,048.78 2,776.9K
13:42 7,048.67 7,048.67 7,046.56 7,047.03 2,593.3K
13:43 7,046.93 7,048.61 7,046.85 7,046.85 2,217.2K
13:44 7,046.94 7,047.18 7,046.04 7,046.91 2,164.2K
13:45 7,047.65 7,047.65 7,045.43 7,045.74 2,913.4K
13:46 7,046.13 7,046.13 7,044.59 7,045.24 2,323.3K
13:47 7,045.06 7,046.93 7,044.20 7,046.70 1,758.6K
13:48 7,047.20 7,055.52 7,047.20 7,055.52 4,004.1K
13:49 7,055.23 7,056.82 7,055.23 7,055.61 4,100.7K
13:50 7,056.20 7,056.20 7,054.51 7,055.82 3,167.2K
13:51 7,055.67 7,055.67 7,052.40 7,053.86 3,524.3K
13:52 7,053.30 7,053.47 7,051.62 7,052.43 2,517.4K
13:53 7,052.35 7,052.83 7,051.39 7,051.81 2,514.6K
13:54 7,052.24 7,052.24 7,050.94 7,050.98 3,583.7K
13:55 7,051.34 7,051.91 7,048.55 7,048.55 3,439.0K
13:56 7,048.98 7,049.44 7,048.32 7,048.39 3,137.4K
13:57 7,048.00 7,049.14 7,047.61 7,048.04 2,580.6K
13:58 7,047.71 7,048.36 7,046.98 7,047.37 3,630.3K
13:59 7,047.47 7,049.84 7,047.47 7,049.67 2,612.7K
14:00 7,049.42 7,053.38 7,048.84 7,052.38 3,776.8K
14:01 7,052.32 7,053.63 7,051.63 7,053.50 2,688.3K
14:02 7,054.26 7,054.61 7,051.70 7,051.70 2,263.0K
14:03 7,051.58 7,051.67 7,050.17 7,050.73 2,763.2K
14:04 7,050.53 7,050.53 7,047.54 7,047.54 3,373.2K
14:05 7,047.46 7,047.59 7,046.02 7,046.02 2,596.7K
14:06 7,046.40 7,046.78 7,043.09 7,043.15 2,859.7K
14:07 7,043.66 7,043.66 7,040.85 7,041.56 2,661.6K
14:08 7,041.43 7,045.21 7,041.43 7,043.51 2,482.6K
14:09 7,042.72 7,043.02 7,041.62 7,042.38 2,166.3K
14:10 7,042.67 7,043.45 7,041.43 7,041.43 2,436.0K
14:11 7,041.23 7,041.23 7,039.37 7,039.71 2,552.8K
14:12 7,039.36 7,042.69 7,039.36 7,042.46 2,800.9K
14:13 7,043.04 7,043.70 7,042.35 7,043.70 2,261.1K
14:14 7,043.54 7,043.68 7,042.66 7,043.52 2,037.7K
14:15 7,043.68 7,043.68 7,042.31 7,042.31 2,097.5K
14:16 7,042.60 7,044.49 7,042.60 7,043.69 1,932.7K
14:17 7,043.93 7,043.93 7,042.94 7,043.17 2,454.0K
14:18 7,043.28 7,043.59 7,042.17 7,042.20 1,927.1K
14:19 7,041.64 7,042.04 7,040.27 7,040.31 2,815.9K
14:20 7,040.89 7,041.82 7,040.33 7,041.82 2,339.6K
14:21 7,041.72 7,041.96 7,041.03 7,041.35 2,105.5K
14:22 7,041.31 7,041.31 7,039.35 7,039.38 2,492.5K
14:23 7,039.25 7,039.42 7,037.52 7,037.52 2,173.2K
14:24 7,037.72 7,037.91 7,036.90 7,037.19 3,507.4K
14:25 7,037.98 7,038.83 7,037.35 7,037.72 2,267.2K
14:26 7,037.78 7,037.78 7,035.22 7,035.23 3,106.3K
14:27 7,034.96 7,034.96 7,031.20 7,031.84 4,183.9K
14:28 7,031.45 7,033.09 7,031.45 7,032.81 3,312.6K
14:29 7,032.84 7,033.73 7,031.95 7,032.67 2,888.7K
14:30 7,033.19 7,035.86 7,033.19 7,035.86 3,294.9K
14:31 7,036.22 7,037.15 7,035.51 7,035.51 2,387.4K
14:32 7,035.65 7,037.12 7,034.70 7,036.63 2,643.9K
14:33 7,036.55 7,037.19 7,036.24 7,036.41 1,949.0K
14:34 7,036.82 7,036.82 7,034.41 7,034.41 2,193.0K
14:35 7,034.72 7,037.27 7,034.57 7,037.01 2,466.7K
14:36 7,036.89 7,039.61 7,036.89 7,039.35 2,367.3K
14:37 7,039.19 7,039.84 7,039.05 7,039.49 2,319.9K
14:38 7,039.77 7,039.77 7,038.34 7,039.20 2,255.5K
14:39 7,039.08 7,040.12 7,038.54 7,039.86 2,445.0K
14:40 7,039.54 7,041.12 7,038.96 7,041.12 3,031.7K
14:41 7,041.38 7,042.60 7,041.12 7,041.60 2,639.5K
14:42 7,042.25 7,042.63 7,041.44 7,041.70 2,608.4K
14:43 7,042.14 7,043.82 7,041.91 7,043.15 3,146.0K
14:44 7,043.12 7,043.74 7,042.82 7,042.90 3,586.2K
14:45 7,042.40 7,044.69 7,042.39 7,044.69 3,643.2K
14:46 7,044.35 7,045.00 7,044.11 7,044.68 3,068.9K
14:47 7,044.73 7,045.12 7,044.13 7,044.67 3,413.1K
14:48 7,044.30 7,044.64 7,043.57 7,044.16 5,346.9K
14:49 7,044.22 7,044.24 7,043.26 7,043.32 3,820.2K
14:50 7,043.15 7,043.15 7,041.31 7,042.26 4,336.6K
14:51 7,040.92 7,041.75 7,039.78 7,039.78 4,663.0K
14:52 7,039.91 7,040.18 7,039.23 7,039.53 5,026.7K
14:53 7,039.41 7,040.36 7,038.69 7,038.84 4,753.9K
14:54 7,038.65 7,039.49 7,037.45 7,039.32 5,218.1K
14:55 7,039.16 7,039.16 7,037.72 7,037.72 6,259.9K
14:56 7,038.39 7,041.29 7,037.53 7,041.29 6,321.8K
14:57 7,041.23 7,041.23 7,041.08 7,041.09 296.7K
14:58 7,041.09 7,041.09 7,041.09 7,041.09 0.0K
14:59 7,041.09 7,041.09 7,036.85 7,036.85 12,445.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar