SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,776.17 6,776.17 6,776.17 6,776.17 2,196.2K
09:29 6,776.17 6,776.17 6,776.17 6,776.17 0.0K
09:30 6,779.66 6,806.17 6,779.66 6,798.83 13,163.9K
09:31 6,800.10 6,814.30 6,794.82 6,811.27 14,369.8K
09:32 6,811.64 6,821.41 6,811.64 6,818.25 11,645.6K
09:33 6,818.07 6,823.16 6,814.87 6,814.87 11,057.1K
09:34 6,813.05 6,816.18 6,807.65 6,807.65 7,148.4K
09:35 6,807.59 6,808.25 6,801.37 6,805.56 6,979.5K
09:36 6,805.76 6,805.76 6,797.58 6,798.04 5,035.9K
09:37 6,798.23 6,799.24 6,795.13 6,796.17 5,518.3K
09:38 6,795.92 6,795.92 6,790.46 6,792.77 4,996.4K
09:39 6,793.60 6,796.34 6,791.70 6,791.70 4,941.5K
09:40 6,791.01 6,791.35 6,786.43 6,787.89 3,912.0K
09:41 6,787.88 6,790.99 6,786.16 6,790.99 4,221.9K
09:42 6,791.68 6,796.76 6,790.63 6,796.76 4,106.8K
09:43 6,796.58 6,799.58 6,796.02 6,796.44 3,249.5K
09:44 6,797.15 6,798.12 6,794.19 6,794.19 3,526.1K
09:45 6,793.74 6,794.46 6,792.43 6,792.43 2,852.4K
09:46 6,792.29 6,792.29 6,788.88 6,789.80 3,548.4K
09:47 6,790.15 6,790.65 6,786.70 6,789.29 3,361.3K
09:48 6,789.79 6,793.16 6,789.79 6,792.22 3,602.9K
09:49 6,792.76 6,795.47 6,791.86 6,795.15 2,019.5K
09:50 6,794.85 6,803.40 6,794.85 6,802.65 3,430.4K
09:51 6,802.12 6,804.13 6,800.19 6,804.13 3,474.0K
09:52 6,804.62 6,807.36 6,804.51 6,807.36 4,893.0K
09:53 6,808.04 6,811.22 6,808.04 6,811.22 4,905.5K
09:54 6,811.58 6,811.62 6,809.35 6,809.35 4,632.2K
09:55 6,810.17 6,811.63 6,809.05 6,809.05 4,890.7K
09:56 6,809.34 6,809.34 6,806.43 6,807.78 2,952.3K
09:57 6,807.61 6,807.61 6,805.13 6,805.13 2,960.8K
09:58 6,805.29 6,809.23 6,805.01 6,808.35 3,905.9K
09:59 6,808.36 6,808.36 6,800.80 6,800.80 4,024.7K
10:00 6,801.84 6,803.12 6,799.69 6,799.69 3,780.4K
10:01 6,799.29 6,799.29 6,795.02 6,795.43 3,825.9K
10:02 6,795.71 6,800.26 6,795.34 6,800.11 3,169.0K
10:03 6,800.00 6,802.63 6,799.90 6,801.78 2,741.3K
10:04 6,802.00 6,802.30 6,797.64 6,797.97 3,246.4K
10:05 6,797.95 6,798.61 6,796.77 6,798.33 3,576.3K
10:06 6,798.16 6,798.36 6,793.20 6,793.20 4,508.4K
10:07 6,793.42 6,793.42 6,791.15 6,791.15 2,516.7K
10:08 6,791.31 6,791.31 6,789.28 6,790.77 2,242.1K
10:09 6,790.66 6,795.83 6,790.66 6,795.42 2,916.9K
10:10 6,795.81 6,797.49 6,795.81 6,796.06 2,530.6K
10:11 6,795.98 6,799.82 6,795.98 6,799.27 2,831.9K
10:12 6,798.78 6,798.78 6,796.94 6,797.41 1,860.0K
10:13 6,798.22 6,798.22 6,794.61 6,796.82 3,640.4K
10:14 6,796.79 6,797.84 6,796.47 6,796.70 2,027.3K
10:15 6,797.62 6,799.87 6,797.19 6,799.13 2,759.8K
10:16 6,799.76 6,801.39 6,799.17 6,800.74 2,526.0K
10:17 6,801.36 6,805.14 6,801.36 6,804.28 3,273.3K
10:18 6,804.60 6,804.60 6,799.57 6,800.11 2,312.3K
10:19 6,800.53 6,800.85 6,799.29 6,800.34 1,879.4K
10:20 6,800.52 6,800.90 6,800.01 6,800.48 1,721.7K
10:21 6,800.85 6,802.14 6,800.85 6,801.50 1,544.6K
10:22 6,801.79 6,806.10 6,801.79 6,806.10 2,431.3K
10:23 6,806.30 6,806.30 6,804.66 6,805.29 3,219.7K
10:24 6,804.86 6,806.18 6,803.83 6,804.91 1,925.6K
10:25 6,804.38 6,804.38 6,802.90 6,803.74 2,036.1K
10:26 6,803.84 6,803.84 6,801.96 6,802.20 1,620.2K
10:27 6,802.23 6,802.46 6,800.16 6,802.46 1,891.2K
10:28 6,803.32 6,806.38 6,803.32 6,805.84 3,144.8K
10:29 6,804.68 6,805.35 6,803.21 6,803.97 3,397.2K
10:30 6,803.68 6,804.89 6,801.63 6,801.82 2,448.0K
10:31 6,801.63 6,802.04 6,798.93 6,799.14 2,201.8K
10:32 6,799.06 6,800.40 6,798.85 6,799.32 1,571.1K
10:33 6,798.97 6,800.28 6,797.82 6,800.04 2,166.6K
10:34 6,800.82 6,803.11 6,800.82 6,802.01 2,759.4K
10:35 6,802.33 6,803.38 6,801.18 6,803.33 1,291.7K
10:36 6,803.13 6,804.89 6,802.58 6,804.41 2,579.2K
10:37 6,804.75 6,806.64 6,804.07 6,806.14 2,891.3K
10:38 6,805.79 6,806.77 6,805.04 6,805.15 2,309.4K
10:39 6,805.21 6,805.21 6,801.40 6,801.46 1,432.5K
10:40 6,801.45 6,801.78 6,800.76 6,801.52 1,621.6K
10:41 6,800.78 6,800.89 6,799.32 6,800.89 2,597.8K
10:42 6,801.27 6,801.50 6,799.43 6,799.43 1,789.7K
10:43 6,799.10 6,799.47 6,798.06 6,798.17 1,184.0K
10:44 6,797.93 6,797.93 6,794.97 6,794.97 1,662.6K
10:45 6,795.24 6,795.77 6,794.14 6,794.32 1,859.6K
10:46 6,794.24 6,795.22 6,793.70 6,794.65 1,472.9K
10:47 6,794.64 6,794.64 6,792.72 6,793.25 1,573.5K
10:48 6,792.87 6,792.87 6,789.80 6,790.10 3,227.9K
10:49 6,790.41 6,791.93 6,789.76 6,791.32 1,619.7K
10:50 6,791.52 6,792.91 6,791.40 6,792.83 1,511.1K
10:51 6,792.26 6,793.58 6,792.26 6,792.34 1,430.0K
10:52 6,792.32 6,794.53 6,792.20 6,794.35 1,710.0K
10:53 6,794.74 6,796.44 6,794.69 6,796.44 2,153.6K
10:54 6,796.23 6,797.57 6,795.75 6,796.52 2,581.1K
10:55 6,797.16 6,797.16 6,795.75 6,796.02 1,113.3K
10:56 6,795.31 6,796.89 6,795.31 6,796.87 1,897.6K
10:57 6,796.99 6,797.74 6,796.22 6,796.32 2,213.2K
10:58 6,796.39 6,799.59 6,796.39 6,799.59 1,614.7K
10:59 6,799.42 6,800.04 6,798.47 6,800.04 1,916.4K
11:00 6,799.62 6,803.02 6,798.88 6,803.02 4,153.4K
11:01 6,803.09 6,806.49 6,802.50 6,806.48 2,528.4K
11:02 6,806.41 6,810.00 6,805.94 6,810.00 5,651.5K
11:03 6,810.02 6,812.75 6,809.66 6,812.56 7,228.8K
11:04 6,812.69 6,813.66 6,811.51 6,811.80 4,017.3K
11:05 6,812.19 6,812.19 6,809.96 6,810.72 2,473.5K
11:06 6,810.27 6,811.50 6,809.58 6,811.50 3,272.1K
11:07 6,811.84 6,812.90 6,809.33 6,810.02 2,201.4K
11:08 6,810.46 6,810.46 6,808.78 6,809.40 1,646.6K
11:09 6,808.93 6,810.34 6,808.85 6,809.79 2,034.2K
11:10 6,809.44 6,809.99 6,807.84 6,807.84 1,444.6K
11:11 6,807.91 6,808.06 6,804.90 6,805.01 2,408.0K
11:12 6,805.02 6,805.25 6,803.48 6,804.66 1,282.5K
11:13 6,805.02 6,806.74 6,804.97 6,806.27 1,411.4K
11:14 6,806.25 6,806.31 6,804.79 6,805.90 1,314.9K
11:15 6,806.30 6,807.67 6,805.94 6,806.94 1,332.2K
11:16 6,806.86 6,808.14 6,805.92 6,807.75 1,273.4K
11:17 6,808.07 6,808.96 6,807.95 6,808.33 1,504.4K
11:18 6,808.36 6,808.36 6,806.60 6,807.58 1,457.5K
11:19 6,807.30 6,810.18 6,807.30 6,810.18 1,289.0K
11:20 6,809.85 6,810.76 6,809.21 6,810.08 1,006.0K
11:21 6,809.73 6,811.58 6,809.45 6,811.39 1,790.9K
11:22 6,811.38 6,812.75 6,811.38 6,812.73 1,606.3K
11:23 6,812.36 6,812.36 6,811.51 6,811.77 1,233.4K
11:24 6,811.28 6,811.28 6,808.14 6,808.48 1,573.1K
11:25 6,808.40 6,808.88 6,807.54 6,807.64 1,666.0K
11:26 6,807.75 6,808.64 6,806.07 6,806.07 1,543.2K
11:27 6,806.15 6,808.41 6,805.98 6,808.41 976.5K
11:28 6,808.71 6,811.39 6,808.71 6,811.17 1,720.9K
11:29 6,811.17 6,813.02 6,810.70 6,813.02 1,550.9K
11:30 6,813.23 6,813.43 6,813.23 6,813.43 59.4K
11:31 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:32 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:33 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:34 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:35 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:36 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:37 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:38 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:39 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:40 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:41 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:42 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:43 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:44 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:45 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:46 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:47 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:48 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:49 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:50 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:51 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:52 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:53 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:54 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:55 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:56 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:57 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:58 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
11:59 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:00 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:01 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:02 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:03 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:04 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:05 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:06 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:07 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:08 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:09 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:10 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:11 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:12 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:13 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:14 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:15 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:16 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:17 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:18 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:19 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:20 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:21 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:22 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:23 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:24 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:25 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:26 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:27 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:28 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:29 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:30 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:31 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:32 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:33 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:34 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:35 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:36 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:37 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:38 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:39 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:40 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:41 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:42 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:43 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:44 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:45 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:46 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:47 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:48 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:49 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:50 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:51 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:52 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:53 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:54 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:55 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:56 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:57 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:58 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
12:59 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
13:00 6,813.43 6,814.45 6,811.06 6,812.73 11,343.6K
13:01 6,812.74 6,812.74 6,808.38 6,810.52 4,368.7K
13:02 6,810.99 6,813.51 6,810.32 6,812.14 3,072.2K
13:03 6,812.20 6,812.20 6,808.09 6,810.28 3,304.3K
13:04 6,809.97 6,813.94 6,809.93 6,813.35 2,685.9K
13:05 6,812.97 6,816.54 6,812.95 6,816.45 2,052.3K
13:06 6,816.45 6,818.16 6,816.27 6,817.72 2,267.0K
13:07 6,817.55 6,817.55 6,814.16 6,814.34 1,708.7K
13:08 6,814.53 6,814.53 6,812.53 6,812.75 1,821.4K
13:09 6,813.20 6,813.20 6,812.11 6,812.60 1,596.3K
13:10 6,812.51 6,816.43 6,812.51 6,816.43 2,163.8K
13:11 6,816.32 6,820.35 6,816.32 6,820.00 4,558.4K
13:12 6,820.17 6,823.89 6,819.97 6,822.11 4,629.5K
13:13 6,822.46 6,825.40 6,822.46 6,825.24 3,555.9K
13:14 6,825.77 6,827.05 6,824.39 6,824.39 3,808.9K
13:15 6,824.61 6,828.95 6,824.51 6,826.37 5,361.4K
13:16 6,826.23 6,828.34 6,824.87 6,828.34 3,362.6K
13:17 6,828.37 6,832.81 6,828.37 6,830.63 4,405.7K
13:18 6,830.23 6,830.23 6,827.09 6,827.09 3,082.5K
13:19 6,827.49 6,828.75 6,826.57 6,828.75 3,287.7K
13:20 6,828.12 6,828.42 6,826.87 6,827.10 2,271.7K
13:21 6,827.06 6,829.31 6,827.03 6,829.14 3,767.3K
13:22 6,828.94 6,829.90 6,828.45 6,829.87 2,657.8K
13:23 6,829.88 6,830.36 6,827.68 6,827.95 2,606.4K
13:24 6,828.05 6,829.15 6,826.80 6,827.07 2,256.9K
13:25 6,827.34 6,829.91 6,827.00 6,828.93 2,048.7K
13:26 6,829.09 6,830.57 6,828.81 6,830.26 2,000.8K
13:27 6,830.04 6,831.20 6,829.49 6,830.91 1,950.2K
13:28 6,830.90 6,832.44 6,829.95 6,832.15 1,798.2K
13:29 6,831.82 6,831.87 6,830.15 6,830.44 1,841.9K
13:30 6,830.33 6,830.58 6,827.32 6,827.32 2,006.7K
13:31 6,826.87 6,826.96 6,824.80 6,824.91 1,888.1K
13:32 6,824.35 6,828.27 6,824.34 6,828.27 1,985.9K
13:33 6,827.84 6,828.80 6,827.64 6,827.98 1,672.4K
13:34 6,828.08 6,829.17 6,826.58 6,826.58 1,530.8K
13:35 6,826.19 6,828.33 6,826.19 6,827.71 1,755.8K
13:36 6,828.41 6,828.53 6,827.57 6,828.21 2,830.5K
13:37 6,827.94 6,828.92 6,827.77 6,828.33 1,582.4K
13:38 6,827.48 6,827.78 6,826.29 6,826.92 1,331.9K
13:39 6,827.11 6,829.65 6,827.11 6,829.11 1,879.6K
13:40 6,829.43 6,830.10 6,827.53 6,827.53 1,753.7K
13:41 6,827.80 6,828.62 6,827.72 6,828.39 1,468.1K
13:42 6,828.61 6,830.04 6,828.28 6,830.04 2,119.6K
13:43 6,830.03 6,830.30 6,828.39 6,829.11 1,938.7K
13:44 6,829.19 6,829.32 6,825.99 6,825.99 3,349.3K
13:45 6,826.11 6,826.11 6,819.63 6,819.63 3,531.5K
13:46 6,819.07 6,819.07 6,810.99 6,811.77 6,344.9K
13:47 6,811.59 6,811.59 6,807.60 6,809.20 3,665.1K
13:48 6,808.77 6,812.58 6,808.77 6,812.43 4,042.7K
13:49 6,812.47 6,819.96 6,812.47 6,819.93 3,913.5K
13:50 6,819.78 6,822.03 6,819.42 6,819.61 3,466.3K
13:51 6,819.08 6,820.37 6,819.04 6,819.77 3,459.5K
13:52 6,819.52 6,821.32 6,819.09 6,821.32 2,591.7K
13:53 6,820.91 6,822.50 6,820.77 6,821.36 2,116.2K
13:54 6,821.85 6,822.20 6,820.83 6,821.93 1,622.4K
13:55 6,822.10 6,827.62 6,822.10 6,826.54 4,275.5K
13:56 6,826.33 6,826.33 6,824.35 6,825.91 2,279.3K
13:57 6,825.58 6,826.85 6,825.58 6,825.59 1,880.1K
13:58 6,826.34 6,826.91 6,825.88 6,826.69 1,428.7K
13:59 6,826.91 6,826.91 6,825.59 6,826.04 1,571.0K
14:00 6,825.58 6,825.58 6,822.30 6,822.30 2,454.1K
14:01 6,822.39 6,823.07 6,820.91 6,821.07 1,579.1K
14:02 6,820.89 6,821.37 6,820.61 6,821.29 2,252.5K
14:03 6,821.29 6,822.94 6,821.09 6,822.94 2,127.9K
14:04 6,822.06 6,822.06 6,820.42 6,820.96 1,519.0K
14:05 6,820.95 6,821.75 6,820.69 6,820.69 2,371.9K
14:06 6,820.38 6,821.72 6,819.47 6,821.46 1,437.8K
14:07 6,821.40 6,821.54 6,820.29 6,821.37 1,293.8K
14:08 6,821.54 6,823.82 6,821.39 6,823.58 2,425.2K
14:09 6,823.71 6,828.70 6,823.71 6,828.70 3,654.8K
14:10 6,829.14 6,829.37 6,828.08 6,828.63 2,484.8K
14:11 6,828.35 6,828.76 6,828.10 6,828.48 1,541.7K
14:12 6,828.37 6,830.11 6,828.37 6,829.64 1,571.8K
14:13 6,829.66 6,829.66 6,828.79 6,829.57 2,711.3K
14:14 6,829.45 6,829.76 6,828.53 6,828.56 1,987.2K
14:15 6,828.71 6,829.36 6,828.16 6,828.88 1,694.8K
14:16 6,828.64 6,829.94 6,828.64 6,829.80 1,470.4K
14:17 6,829.82 6,830.89 6,829.70 6,830.80 1,538.2K
14:18 6,830.53 6,831.66 6,830.32 6,830.84 2,063.4K
14:19 6,830.56 6,830.90 6,829.79 6,830.26 2,380.2K
14:20 6,829.95 6,831.00 6,829.95 6,829.96 1,714.4K
14:21 6,829.67 6,830.55 6,828.39 6,828.39 2,119.0K
14:22 6,827.80 6,828.62 6,827.76 6,827.81 1,568.8K
14:23 6,827.94 6,828.38 6,826.90 6,827.62 1,300.1K
14:24 6,826.86 6,826.86 6,824.72 6,826.68 2,635.3K
14:25 6,826.24 6,826.81 6,825.36 6,825.36 1,941.7K
14:26 6,825.30 6,825.60 6,824.82 6,825.48 1,438.8K
14:27 6,825.73 6,826.90 6,825.73 6,826.62 1,360.5K
14:28 6,827.05 6,827.41 6,824.70 6,824.71 1,596.7K
14:29 6,825.12 6,825.23 6,824.22 6,824.51 1,923.7K
14:30 6,824.07 6,827.79 6,824.07 6,826.97 2,219.5K
14:31 6,827.00 6,827.68 6,826.22 6,826.22 2,225.3K
14:32 6,826.72 6,829.67 6,826.22 6,829.67 2,971.3K
14:33 6,829.41 6,831.89 6,829.41 6,830.60 3,161.2K
14:34 6,830.82 6,830.93 6,828.81 6,829.01 1,872.9K
14:35 6,829.37 6,829.37 6,828.02 6,828.54 2,115.3K
14:36 6,828.58 6,829.08 6,827.92 6,828.60 1,829.2K
14:37 6,828.77 6,829.97 6,828.39 6,829.03 2,307.1K
14:38 6,829.13 6,829.77 6,827.16 6,828.00 2,133.8K
14:39 6,827.14 6,827.84 6,826.47 6,827.26 1,573.4K
14:40 6,827.18 6,827.89 6,826.82 6,827.44 1,906.1K
14:41 6,826.96 6,827.81 6,826.68 6,827.35 2,620.4K
14:42 6,827.53 6,828.19 6,827.20 6,828.07 1,991.0K
14:43 6,828.00 6,828.72 6,827.37 6,828.30 2,735.3K
14:44 6,828.71 6,829.16 6,828.25 6,828.42 2,876.3K
14:45 6,828.18 6,828.92 6,827.72 6,828.40 2,390.0K
14:46 6,828.29 6,829.21 6,828.29 6,829.05 2,879.5K
14:47 6,828.93 6,830.22 6,828.93 6,829.68 2,878.6K
14:48 6,829.41 6,830.02 6,828.20 6,828.64 2,698.0K
14:49 6,828.06 6,829.62 6,828.06 6,828.33 2,673.1K
14:50 6,828.52 6,828.87 6,827.85 6,828.46 3,840.5K
14:51 6,828.08 6,828.92 6,826.70 6,826.70 3,269.9K
14:52 6,826.76 6,828.93 6,826.76 6,828.10 3,542.3K
14:53 6,828.54 6,829.02 6,827.20 6,827.52 3,448.1K
14:54 6,827.34 6,829.15 6,827.34 6,828.26 3,567.7K
14:55 6,828.04 6,828.26 6,826.95 6,827.96 4,553.4K
14:56 6,827.58 6,831.20 6,827.58 6,829.46 4,510.9K
14:57 6,829.64 6,829.64 6,829.50 6,829.60 228.3K
14:58 6,829.60 6,829.60 6,829.60 6,829.60 0.0K
14:59 6,829.60 6,829.60 6,828.31 6,828.31 7,202.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar