SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,868.38 6,868.38 6,868.38 6,868.38 2,004.1K
09:29 6,868.38 6,868.38 6,868.38 6,868.38 0.0K
09:30 6,868.38 6,880.51 6,863.10 6,863.10 12,595.5K
09:31 6,861.30 6,862.63 6,857.52 6,862.41 6,976.1K
09:32 6,863.70 6,866.98 6,863.70 6,866.98 5,576.7K
09:33 6,865.88 6,873.67 6,863.70 6,870.90 5,418.1K
09:34 6,869.38 6,875.35 6,868.89 6,874.21 4,643.5K
09:35 6,874.27 6,874.27 6,860.04 6,860.75 6,283.4K
09:36 6,860.66 6,869.07 6,859.82 6,865.92 5,272.7K
09:37 6,866.18 6,881.20 6,866.18 6,876.34 5,444.1K
09:38 6,876.49 6,885.22 6,876.49 6,882.66 5,193.1K
09:39 6,883.52 6,891.16 6,883.52 6,890.07 5,677.4K
09:40 6,890.77 6,890.77 6,879.23 6,880.95 4,556.4K
09:41 6,880.35 6,886.50 6,880.35 6,886.50 4,992.0K
09:42 6,886.90 6,899.07 6,886.90 6,897.74 5,252.5K
09:43 6,898.42 6,900.96 6,897.06 6,900.74 4,704.0K
09:44 6,901.63 6,907.52 6,900.62 6,907.35 6,054.3K
09:45 6,907.97 6,908.46 6,891.47 6,891.47 5,608.7K
09:46 6,890.38 6,890.38 6,884.81 6,884.83 4,031.8K
09:47 6,885.95 6,888.54 6,885.95 6,887.73 3,298.4K
09:48 6,887.44 6,890.07 6,884.45 6,889.21 3,318.5K
09:49 6,889.15 6,894.00 6,886.80 6,894.00 4,400.4K
09:50 6,893.12 6,901.03 6,893.12 6,899.11 4,743.3K
09:51 6,898.36 6,898.36 6,892.47 6,893.58 4,575.3K
09:52 6,893.61 6,893.61 6,886.24 6,886.91 3,516.6K
09:53 6,887.60 6,890.68 6,887.25 6,888.19 2,124.6K
09:54 6,887.68 6,887.90 6,881.38 6,881.38 3,795.9K
09:55 6,882.24 6,885.29 6,882.24 6,884.30 4,238.6K
09:56 6,884.11 6,884.99 6,882.69 6,882.72 3,451.5K
09:57 6,882.52 6,882.52 6,878.96 6,879.71 3,983.1K
09:58 6,879.68 6,881.08 6,879.28 6,880.66 3,061.3K
09:59 6,879.30 6,879.65 6,877.51 6,879.44 3,594.9K
10:00 6,879.79 6,879.80 6,875.40 6,875.40 3,687.1K
10:01 6,875.06 6,875.06 6,869.34 6,869.34 3,241.4K
10:02 6,869.75 6,869.86 6,867.77 6,868.69 3,867.9K
10:03 6,868.80 6,868.80 6,865.99 6,866.03 2,330.8K
10:04 6,865.77 6,865.96 6,861.41 6,861.41 2,682.4K
10:05 6,861.46 6,864.12 6,861.46 6,863.98 3,429.1K
10:06 6,864.52 6,865.23 6,862.10 6,863.07 2,446.1K
10:07 6,863.28 6,866.80 6,862.95 6,866.18 1,932.6K
10:08 6,866.03 6,866.03 6,860.92 6,860.92 3,200.7K
10:09 6,860.85 6,860.85 6,858.08 6,858.56 4,371.7K
10:10 6,858.14 6,858.46 6,854.90 6,854.90 3,445.3K
10:11 6,855.66 6,855.66 6,852.07 6,852.07 2,874.5K
10:12 6,852.08 6,852.58 6,848.33 6,849.11 3,577.3K
10:13 6,849.02 6,849.02 6,844.54 6,844.54 5,403.4K
10:14 6,844.70 6,844.70 6,840.59 6,843.06 4,165.6K
10:15 6,843.05 6,843.05 6,837.90 6,837.90 4,618.9K
10:16 6,838.97 6,840.34 6,838.22 6,840.33 3,623.5K
10:17 6,840.86 6,841.25 6,839.76 6,840.33 2,485.0K
10:18 6,839.87 6,839.87 6,837.44 6,837.50 3,952.5K
10:19 6,838.27 6,838.40 6,836.49 6,837.53 2,969.7K
10:20 6,837.17 6,837.18 6,833.43 6,833.83 3,556.6K
10:21 6,833.45 6,834.12 6,833.12 6,833.58 2,717.8K
10:22 6,833.26 6,833.66 6,831.52 6,831.63 3,871.0K
10:23 6,831.79 6,831.79 6,829.24 6,829.56 2,499.2K
10:24 6,830.10 6,830.64 6,828.81 6,829.28 2,410.4K
10:25 6,829.48 6,829.48 6,826.01 6,827.27 3,135.0K
10:26 6,827.37 6,827.37 6,826.12 6,826.47 2,448.5K
10:27 6,826.21 6,826.21 6,820.83 6,821.05 4,665.9K
10:28 6,821.76 6,821.76 6,820.08 6,820.87 4,530.2K
10:29 6,820.43 6,821.08 6,815.83 6,815.83 4,175.1K
10:30 6,816.73 6,816.73 6,812.51 6,812.58 4,757.3K
10:31 6,812.73 6,814.46 6,812.73 6,814.15 2,909.9K
10:32 6,813.60 6,814.12 6,812.22 6,813.10 2,988.1K
10:33 6,812.92 6,817.05 6,812.24 6,815.97 2,668.3K
10:34 6,816.70 6,820.30 6,815.96 6,819.65 2,214.0K
10:35 6,819.25 6,819.82 6,817.75 6,818.13 2,453.1K
10:36 6,818.45 6,819.02 6,817.28 6,818.05 1,820.8K
10:37 6,818.09 6,819.66 6,816.52 6,819.66 1,736.5K
10:38 6,819.92 6,820.15 6,817.87 6,818.07 2,175.2K
10:39 6,818.95 6,821.92 6,818.42 6,821.92 2,001.5K
10:40 6,821.65 6,822.61 6,821.65 6,822.21 1,560.9K
10:41 6,821.92 6,822.10 6,820.01 6,820.96 2,929.2K
10:42 6,821.75 6,821.75 6,817.66 6,818.52 2,729.2K
10:43 6,818.45 6,818.45 6,814.89 6,815.70 2,231.2K
10:44 6,816.36 6,817.59 6,816.34 6,816.34 1,913.7K
10:45 6,816.15 6,816.66 6,814.92 6,815.28 1,579.3K
10:46 6,815.14 6,815.50 6,813.92 6,815.32 1,782.7K
10:47 6,814.79 6,815.44 6,812.22 6,812.22 2,151.9K
10:48 6,812.95 6,812.95 6,809.98 6,810.43 2,275.5K
10:49 6,809.98 6,812.10 6,809.98 6,811.84 1,800.4K
10:50 6,811.91 6,812.23 6,809.97 6,810.25 1,730.7K
10:51 6,810.29 6,810.39 6,809.68 6,809.95 1,701.7K
10:52 6,810.21 6,810.44 6,808.27 6,808.46 1,891.3K
10:53 6,808.31 6,808.92 6,807.62 6,808.89 1,789.8K
10:54 6,808.91 6,810.30 6,808.88 6,809.57 1,573.0K
10:55 6,809.75 6,809.75 6,807.54 6,807.86 2,401.0K
10:56 6,807.73 6,809.01 6,807.69 6,808.98 1,711.1K
10:57 6,808.55 6,813.66 6,807.83 6,813.66 2,196.9K
10:58 6,813.40 6,813.70 6,812.03 6,812.47 2,036.8K
10:59 6,812.51 6,813.18 6,812.01 6,812.48 1,291.9K
11:00 6,812.67 6,812.67 6,810.73 6,811.74 1,361.5K
11:01 6,811.74 6,813.82 6,811.74 6,812.39 1,882.6K
11:02 6,811.89 6,811.89 6,808.30 6,809.23 2,355.8K
11:03 6,809.45 6,810.01 6,809.13 6,809.68 1,480.2K
11:04 6,809.21 6,809.76 6,808.39 6,809.76 1,580.4K
11:05 6,809.52 6,810.24 6,808.86 6,808.94 1,330.7K
11:06 6,809.09 6,809.61 6,808.16 6,808.22 1,776.7K
11:07 6,808.36 6,809.19 6,807.97 6,807.97 1,127.6K
11:08 6,808.64 6,808.84 6,807.36 6,807.55 1,852.4K
11:09 6,807.71 6,808.88 6,807.14 6,808.02 1,756.6K
11:10 6,808.41 6,809.47 6,807.96 6,808.31 1,469.1K
11:11 6,808.08 6,808.08 6,805.63 6,806.02 1,850.9K
11:12 6,806.20 6,806.22 6,804.69 6,804.69 1,671.5K
11:13 6,804.50 6,804.76 6,803.85 6,804.38 2,320.4K
11:14 6,804.48 6,804.57 6,801.75 6,801.75 1,831.4K
11:15 6,801.88 6,805.39 6,801.59 6,804.52 1,617.4K
11:16 6,804.09 6,804.35 6,802.44 6,802.95 1,357.2K
11:17 6,803.21 6,803.63 6,802.08 6,802.21 1,624.8K
11:18 6,802.41 6,803.60 6,801.66 6,803.52 1,189.9K
11:19 6,803.49 6,804.87 6,802.62 6,802.62 1,341.9K
11:20 6,802.80 6,803.38 6,801.95 6,803.34 1,560.0K
11:21 6,803.07 6,805.82 6,803.07 6,805.62 1,586.1K
11:22 6,806.33 6,807.56 6,805.90 6,807.43 1,401.3K
11:23 6,807.65 6,809.36 6,807.65 6,808.75 1,111.9K
11:24 6,809.03 6,810.98 6,808.45 6,810.92 1,016.5K
11:25 6,810.90 6,812.26 6,809.76 6,810.05 1,354.3K
11:26 6,810.01 6,811.04 6,809.83 6,810.44 1,541.9K
11:27 6,810.27 6,812.62 6,809.96 6,812.45 1,149.3K
11:28 6,810.90 6,815.06 6,810.39 6,813.99 1,746.3K
11:29 6,813.62 6,813.62 6,812.07 6,812.78 1,104.0K
11:30 6,812.63 6,812.75 6,812.63 6,812.75 150.7K
11:31 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:32 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:33 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:34 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:35 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:36 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:37 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:38 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:39 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:40 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:41 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:42 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:43 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:44 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:45 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:46 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:47 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:48 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:49 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:50 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:51 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:52 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:53 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:54 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:55 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:56 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:57 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:58 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
11:59 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:00 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:01 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:02 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:03 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:04 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:05 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:06 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:07 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:08 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:09 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:10 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:11 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:12 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:13 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:14 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:15 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:16 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:17 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:18 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:19 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:20 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:21 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:22 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:23 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:24 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:25 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:26 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:27 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:28 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:29 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:30 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:31 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:32 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:33 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:34 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:35 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:36 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:37 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:38 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:39 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:40 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:41 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:42 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:43 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:44 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:45 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:46 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:47 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:48 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:49 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:50 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:51 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:52 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:53 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:54 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:55 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:56 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:57 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:58 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
12:59 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
13:00 6,812.75 6,815.34 6,811.39 6,811.44 4,788.0K
13:01 6,811.61 6,811.61 6,806.12 6,807.21 3,069.4K
13:02 6,807.53 6,809.55 6,805.66 6,809.55 1,755.8K
13:03 6,810.45 6,812.47 6,810.45 6,810.88 1,447.8K
13:04 6,809.20 6,809.20 6,807.96 6,809.02 1,527.0K
13:05 6,808.92 6,809.00 6,805.01 6,805.01 1,524.5K
13:06 6,804.57 6,805.43 6,804.28 6,804.66 1,500.9K
13:07 6,805.03 6,805.47 6,803.34 6,804.45 1,262.8K
13:08 6,804.16 6,804.68 6,803.62 6,804.03 1,482.2K
13:09 6,804.43 6,805.96 6,804.19 6,805.31 1,524.7K
13:10 6,805.54 6,808.21 6,805.22 6,807.56 1,148.9K
13:11 6,807.67 6,807.79 6,806.19 6,806.83 1,191.2K
13:12 6,806.40 6,806.90 6,805.17 6,805.83 1,686.4K
13:13 6,805.88 6,807.10 6,805.56 6,805.80 1,314.9K
13:14 6,805.54 6,807.30 6,805.54 6,806.54 1,272.7K
13:15 6,807.08 6,807.29 6,805.05 6,805.48 1,538.1K
13:16 6,805.66 6,807.01 6,804.24 6,804.26 1,929.5K
13:17 6,803.50 6,803.80 6,802.40 6,802.84 2,145.5K
13:18 6,803.21 6,804.00 6,802.31 6,802.68 1,474.9K
13:19 6,803.25 6,803.25 6,800.87 6,800.90 1,530.8K
13:20 6,800.91 6,800.93 6,799.32 6,800.35 2,712.0K
13:21 6,800.65 6,801.35 6,799.93 6,800.77 1,326.9K
13:22 6,801.12 6,801.12 6,799.67 6,800.27 1,662.5K
13:23 6,799.75 6,800.89 6,799.02 6,799.47 1,477.8K
13:24 6,798.96 6,799.79 6,798.01 6,798.01 2,015.4K
13:25 6,798.02 6,798.02 6,797.08 6,797.98 2,221.2K
13:26 6,797.72 6,798.77 6,796.83 6,798.39 1,475.1K
13:27 6,798.26 6,798.27 6,796.63 6,796.63 1,416.0K
13:28 6,796.29 6,796.72 6,795.15 6,795.79 1,528.3K
13:29 6,795.46 6,796.39 6,795.28 6,796.19 1,582.0K
13:30 6,796.39 6,799.66 6,796.22 6,798.97 1,927.7K
13:31 6,799.57 6,800.60 6,799.31 6,799.45 1,714.6K
13:32 6,799.59 6,801.92 6,799.59 6,801.42 1,593.9K
13:33 6,802.10 6,805.45 6,801.79 6,805.45 1,729.1K
13:34 6,805.67 6,805.81 6,804.57 6,804.57 1,340.3K
13:35 6,804.81 6,804.81 6,802.87 6,804.02 1,550.0K
13:36 6,804.25 6,805.67 6,804.03 6,805.49 1,282.8K
13:37 6,805.18 6,806.16 6,805.18 6,805.20 1,342.9K
13:38 6,805.09 6,806.83 6,805.09 6,805.65 1,263.3K
13:39 6,805.84 6,806.23 6,805.20 6,805.69 1,389.6K
13:40 6,804.64 6,807.09 6,804.64 6,806.26 1,181.2K
13:41 6,806.50 6,807.30 6,805.91 6,807.00 1,052.7K
13:42 6,806.82 6,808.31 6,806.77 6,808.17 1,104.6K
13:43 6,808.54 6,810.80 6,808.54 6,810.80 1,460.8K
13:44 6,810.68 6,810.71 6,809.48 6,809.48 1,432.1K
13:45 6,808.81 6,808.81 6,807.46 6,808.31 1,211.8K
13:46 6,808.22 6,809.18 6,808.19 6,809.01 1,104.5K
13:47 6,809.09 6,809.98 6,808.90 6,809.54 1,200.8K
13:48 6,809.51 6,810.31 6,809.23 6,809.93 1,255.5K
13:49 6,809.67 6,809.99 6,808.75 6,808.88 1,004.6K
13:50 6,808.70 6,809.57 6,808.14 6,808.29 1,517.9K
13:51 6,807.92 6,807.98 6,806.64 6,806.74 1,650.9K
13:52 6,807.00 6,807.00 6,802.40 6,802.87 2,454.8K
13:53 6,802.56 6,802.90 6,802.11 6,802.42 1,004.5K
13:54 6,802.14 6,802.75 6,801.40 6,801.75 1,578.5K
13:55 6,801.67 6,802.11 6,799.79 6,799.79 2,258.6K
13:56 6,799.97 6,800.58 6,799.12 6,799.12 1,712.9K
13:57 6,799.54 6,799.57 6,797.92 6,797.92 1,345.4K
13:58 6,797.51 6,798.54 6,796.43 6,796.43 1,934.1K
13:59 6,796.51 6,796.59 6,795.20 6,796.59 1,803.0K
14:00 6,796.33 6,796.60 6,794.86 6,795.43 3,017.6K
14:01 6,795.17 6,795.67 6,794.55 6,795.38 2,095.4K
14:02 6,794.52 6,795.24 6,792.61 6,792.85 2,645.5K
14:03 6,792.64 6,793.51 6,792.29 6,793.51 1,466.1K
14:04 6,793.06 6,793.80 6,791.67 6,791.67 2,005.1K
14:05 6,791.90 6,791.90 6,790.82 6,791.36 1,430.3K
14:06 6,790.96 6,791.73 6,790.24 6,790.96 1,875.3K
14:07 6,791.33 6,792.80 6,791.27 6,792.80 1,693.8K
14:08 6,792.66 6,792.75 6,791.33 6,792.05 1,653.6K
14:09 6,792.04 6,792.06 6,790.42 6,790.69 1,516.2K
14:10 6,790.32 6,792.48 6,790.26 6,792.48 1,443.7K
14:11 6,792.08 6,792.69 6,791.51 6,792.12 1,528.3K
14:12 6,791.96 6,792.35 6,791.15 6,791.40 2,220.1K
14:13 6,791.01 6,791.09 6,788.83 6,788.83 2,649.5K
14:14 6,788.66 6,790.29 6,788.43 6,790.29 2,072.1K
14:15 6,789.56 6,790.04 6,788.78 6,788.95 1,899.6K
14:16 6,788.38 6,788.55 6,787.31 6,787.94 2,099.5K
14:17 6,787.65 6,787.65 6,785.77 6,786.34 2,879.8K
14:18 6,785.97 6,786.99 6,785.73 6,785.73 1,972.9K
14:19 6,785.48 6,785.78 6,784.52 6,785.78 2,018.7K
14:20 6,785.21 6,787.27 6,785.10 6,786.41 2,137.2K
14:21 6,786.41 6,787.54 6,785.73 6,786.30 1,531.0K
14:22 6,786.44 6,786.80 6,785.89 6,786.03 2,067.3K
14:23 6,786.07 6,786.07 6,784.92 6,784.92 1,696.9K
14:24 6,784.71 6,785.94 6,784.71 6,784.92 1,899.8K
14:25 6,784.51 6,785.17 6,783.72 6,784.44 2,024.8K
14:26 6,784.23 6,784.23 6,781.95 6,781.95 1,752.5K
14:27 6,781.53 6,783.48 6,781.27 6,782.73 1,822.9K
14:28 6,783.12 6,783.12 6,780.78 6,782.08 2,008.9K
14:29 6,781.63 6,783.05 6,781.42 6,781.81 1,578.3K
14:30 6,781.64 6,782.61 6,781.64 6,782.41 3,168.4K
14:31 6,781.81 6,783.34 6,781.20 6,781.20 1,848.9K
14:32 6,781.32 6,781.32 6,778.95 6,779.97 2,008.1K
14:33 6,779.86 6,783.16 6,779.86 6,783.16 2,151.3K
14:34 6,782.98 6,782.98 6,780.99 6,781.46 1,681.3K
14:35 6,781.61 6,782.13 6,780.33 6,781.37 2,095.8K
14:36 6,781.00 6,783.11 6,780.82 6,782.86 1,734.6K
14:37 6,782.30 6,782.52 6,781.32 6,781.77 2,066.4K
14:38 6,782.51 6,784.41 6,781.84 6,784.21 2,551.7K
14:39 6,783.94 6,784.32 6,783.37 6,784.12 2,297.1K
14:40 6,783.47 6,784.68 6,783.38 6,784.14 2,422.8K
14:41 6,783.72 6,784.92 6,783.27 6,783.98 1,670.7K
14:42 6,784.13 6,784.37 6,783.24 6,783.42 2,005.7K
14:43 6,782.37 6,784.59 6,782.37 6,784.51 1,664.1K
14:44 6,784.04 6,784.64 6,783.69 6,784.22 2,219.5K
14:45 6,784.20 6,786.08 6,783.74 6,785.21 1,886.5K
14:46 6,784.95 6,786.51 6,784.93 6,785.80 2,167.9K
14:47 6,786.12 6,786.12 6,784.49 6,785.50 2,351.4K
14:48 6,785.09 6,786.24 6,784.71 6,786.13 2,144.5K
14:49 6,785.67 6,786.02 6,784.92 6,785.88 2,761.1K
14:50 6,786.07 6,788.14 6,785.13 6,788.03 2,944.6K
14:51 6,788.32 6,789.02 6,787.21 6,789.02 2,724.3K
14:52 6,788.87 6,790.79 6,787.62 6,788.87 2,468.8K
14:53 6,788.06 6,789.91 6,786.74 6,788.23 3,168.2K
14:54 6,788.43 6,792.38 6,788.43 6,792.19 4,414.3K
14:55 6,792.35 6,793.48 6,790.21 6,793.31 3,283.2K
14:56 6,793.63 6,794.52 6,791.09 6,794.52 3,240.7K
14:57 6,794.51 6,794.52 6,793.51 6,793.51 142.6K
14:58 6,793.51 6,793.51 6,793.51 6,793.51 0.0K
14:59 6,793.51 6,793.51 6,792.17 6,792.17 4,994.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar