SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,900.49 6,900.49 6,900.49 6,900.49 2,244.1K
09:29 6,900.49 6,900.49 6,900.49 6,900.49 0.0K
09:30 6,900.49 6,918.24 6,897.43 6,918.24 10,980.3K
09:31 6,917.53 6,919.22 6,908.91 6,910.78 6,872.9K
09:32 6,911.59 6,916.77 6,911.05 6,912.89 8,299.8K
09:33 6,913.50 6,915.34 6,910.66 6,911.39 6,720.1K
09:34 6,911.02 6,913.17 6,907.11 6,907.11 6,512.5K
09:35 6,907.76 6,912.41 6,906.94 6,909.96 6,064.9K
09:36 6,909.81 6,910.52 6,902.90 6,906.21 4,641.5K
09:37 6,906.78 6,911.37 6,906.78 6,908.37 4,573.0K
09:38 6,908.27 6,909.16 6,904.46 6,905.92 3,792.9K
09:39 6,905.80 6,906.28 6,901.13 6,901.65 3,875.3K
09:40 6,902.35 6,902.53 6,899.09 6,899.42 3,659.3K
09:41 6,898.89 6,901.58 6,896.79 6,896.79 4,319.9K
09:42 6,896.46 6,898.13 6,895.80 6,898.13 4,648.8K
09:43 6,899.51 6,900.39 6,891.50 6,891.90 3,849.3K
09:44 6,891.91 6,897.35 6,891.10 6,897.35 3,554.7K
09:45 6,897.20 6,900.69 6,896.61 6,898.00 2,645.0K
09:46 6,898.39 6,901.27 6,898.39 6,899.25 2,505.8K
09:47 6,899.12 6,902.50 6,898.68 6,902.50 3,116.0K
09:48 6,902.35 6,908.25 6,902.35 6,905.87 3,288.7K
09:49 6,905.63 6,907.65 6,904.64 6,907.23 3,554.9K
09:50 6,908.44 6,909.92 6,906.51 6,907.38 2,944.0K
09:51 6,909.34 6,913.46 6,909.11 6,911.94 2,862.8K
09:52 6,911.01 6,912.17 6,908.78 6,909.80 2,823.2K
09:53 6,909.87 6,913.45 6,909.87 6,913.38 2,964.5K
09:54 6,913.31 6,914.60 6,912.84 6,913.27 2,563.2K
09:55 6,913.11 6,913.39 6,907.32 6,907.51 2,378.7K
09:56 6,907.35 6,907.62 6,903.97 6,906.48 2,513.8K
09:57 6,906.66 6,910.82 6,906.48 6,908.31 1,881.8K
09:58 6,907.85 6,908.82 6,906.65 6,907.77 1,868.2K
09:59 6,906.77 6,906.77 6,900.83 6,901.00 3,270.3K
10:00 6,900.64 6,900.64 6,895.98 6,896.16 3,418.2K
10:01 6,896.11 6,897.89 6,896.11 6,897.33 3,073.9K
10:02 6,896.67 6,897.53 6,895.27 6,897.32 2,931.3K
10:03 6,897.54 6,903.70 6,896.93 6,903.51 2,316.1K
10:04 6,903.22 6,908.00 6,903.22 6,908.00 2,122.9K
10:05 6,907.58 6,908.30 6,905.96 6,907.05 2,210.3K
10:06 6,907.22 6,908.10 6,906.08 6,907.47 2,316.6K
10:07 6,907.13 6,910.84 6,907.13 6,910.84 2,159.3K
10:08 6,910.34 6,914.32 6,909.49 6,914.14 1,724.9K
10:09 6,914.37 6,914.77 6,911.16 6,913.15 1,954.9K
10:10 6,912.77 6,915.04 6,912.77 6,914.63 1,861.3K
10:11 6,914.90 6,916.66 6,914.81 6,916.57 1,852.1K
10:12 6,917.00 6,917.52 6,916.59 6,917.51 1,578.8K
10:13 6,917.00 6,918.68 6,916.95 6,918.42 1,278.2K
10:14 6,918.84 6,921.54 6,918.06 6,921.19 2,345.6K
10:15 6,921.01 6,921.21 6,919.41 6,920.27 1,787.7K
10:16 6,920.33 6,920.33 6,918.10 6,918.10 1,920.4K
10:17 6,917.83 6,920.50 6,917.31 6,917.31 2,326.1K
10:18 6,916.87 6,921.01 6,916.18 6,921.01 2,583.7K
10:19 6,921.08 6,922.24 6,918.63 6,918.63 2,708.7K
10:20 6,918.53 6,918.64 6,912.66 6,913.30 2,684.8K
10:21 6,913.15 6,917.48 6,913.15 6,915.67 1,915.6K
10:22 6,915.65 6,916.97 6,915.06 6,916.50 1,574.1K
10:23 6,916.85 6,919.32 6,916.76 6,919.25 3,451.6K
10:24 6,919.03 6,919.03 6,916.74 6,917.18 2,244.0K
10:25 6,917.57 6,919.94 6,917.57 6,919.39 1,455.7K
10:26 6,919.64 6,919.64 6,912.63 6,914.26 1,910.4K
10:27 6,913.94 6,914.61 6,912.94 6,912.94 1,619.7K
10:28 6,913.25 6,913.29 6,911.15 6,912.92 2,281.4K
10:29 6,913.14 6,915.97 6,913.14 6,915.26 2,286.9K
10:30 6,915.14 6,915.78 6,913.83 6,914.18 2,071.6K
10:31 6,914.33 6,914.58 6,912.89 6,913.67 1,638.6K
10:32 6,913.63 6,917.67 6,913.07 6,917.33 1,559.8K
10:33 6,916.63 6,917.99 6,914.81 6,916.53 1,161.7K
10:34 6,917.02 6,918.74 6,917.02 6,918.00 1,157.3K
10:35 6,918.38 6,919.01 6,918.08 6,918.64 1,445.1K
10:36 6,919.18 6,919.55 6,917.73 6,919.55 1,419.1K
10:37 6,919.64 6,919.64 6,918.12 6,919.13 1,124.1K
10:38 6,919.26 6,920.47 6,918.41 6,919.73 1,191.6K
10:39 6,919.26 6,920.24 6,918.71 6,920.24 1,100.3K
10:40 6,920.66 6,921.17 6,919.48 6,921.17 1,192.3K
10:41 6,921.12 6,921.12 6,918.59 6,919.36 1,451.9K
10:42 6,919.31 6,920.23 6,917.44 6,918.26 2,327.6K
10:43 6,918.32 6,919.47 6,917.57 6,919.47 1,248.6K
10:44 6,919.58 6,920.62 6,918.57 6,920.61 1,300.4K
10:45 6,920.40 6,921.24 6,919.70 6,920.88 1,431.9K
10:46 6,920.97 6,922.80 6,920.81 6,922.80 1,626.9K
10:47 6,922.85 6,924.05 6,922.51 6,924.05 1,829.7K
10:48 6,923.28 6,924.77 6,923.28 6,923.34 1,299.6K
10:49 6,923.97 6,924.85 6,923.78 6,924.69 1,059.1K
10:50 6,924.63 6,925.18 6,922.24 6,922.37 1,558.6K
10:51 6,922.21 6,922.77 6,921.42 6,922.69 1,238.9K
10:52 6,922.87 6,924.38 6,922.23 6,924.38 1,406.9K
10:53 6,923.95 6,924.92 6,923.95 6,924.42 1,433.8K
10:54 6,924.41 6,924.41 6,920.59 6,921.00 1,541.8K
10:55 6,921.04 6,921.41 6,918.28 6,919.35 1,526.4K
10:56 6,918.21 6,919.46 6,916.13 6,916.37 1,161.9K
10:57 6,916.14 6,918.44 6,916.14 6,917.42 1,007.0K
10:58 6,917.31 6,918.17 6,917.18 6,917.61 1,052.4K
10:59 6,917.60 6,918.04 6,916.54 6,916.54 1,223.4K
11:00 6,916.38 6,916.67 6,915.46 6,915.71 1,554.4K
11:01 6,915.68 6,916.82 6,915.68 6,915.70 1,414.6K
11:02 6,916.00 6,917.74 6,915.94 6,917.01 1,057.7K
11:03 6,917.06 6,917.06 6,912.70 6,913.01 1,988.3K
11:04 6,913.03 6,913.08 6,912.41 6,912.65 1,206.3K
11:05 6,913.07 6,913.66 6,911.75 6,913.22 1,578.0K
11:06 6,913.54 6,916.43 6,913.47 6,916.32 2,037.5K
11:07 6,916.53 6,917.90 6,915.81 6,917.75 1,546.1K
11:08 6,917.74 6,918.22 6,916.95 6,917.92 1,865.1K
11:09 6,917.45 6,918.53 6,916.28 6,918.10 2,014.1K
11:10 6,918.15 6,918.42 6,915.93 6,915.93 1,256.7K
11:11 6,915.61 6,916.42 6,913.99 6,913.99 1,407.8K
11:12 6,913.90 6,914.64 6,913.11 6,913.11 981.2K
11:13 6,913.03 6,914.80 6,912.43 6,914.61 1,503.3K
11:14 6,913.83 6,917.97 6,913.83 6,917.97 1,310.4K
11:15 6,918.03 6,920.14 6,918.03 6,919.43 1,530.4K
11:16 6,919.19 6,919.57 6,916.60 6,917.89 1,023.1K
11:17 6,917.72 6,919.38 6,917.72 6,918.50 862.4K
11:18 6,918.25 6,919.34 6,918.21 6,919.34 932.2K
11:19 6,919.68 6,922.60 6,919.68 6,922.29 1,392.3K
11:20 6,922.40 6,925.30 6,922.10 6,923.79 1,497.5K
11:21 6,923.99 6,924.03 6,921.10 6,921.77 1,267.8K
11:22 6,921.93 6,923.12 6,921.93 6,922.29 1,129.9K
11:23 6,922.63 6,922.63 6,920.60 6,920.73 1,371.9K
11:24 6,920.35 6,921.53 6,919.23 6,921.29 2,207.9K
11:25 6,921.47 6,924.44 6,921.44 6,924.27 1,020.4K
11:26 6,924.60 6,926.05 6,924.10 6,925.29 1,639.3K
11:27 6,924.98 6,926.51 6,924.57 6,926.08 1,876.4K
11:28 6,926.19 6,927.69 6,925.60 6,927.69 1,090.8K
11:29 6,927.69 6,929.92 6,927.69 6,929.24 1,954.3K
11:30 6,929.26 6,929.26 6,929.10 6,929.10 65.5K
11:31 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:32 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:33 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:34 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:35 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:36 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:37 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:38 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:39 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:40 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:41 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:42 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:43 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:44 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:45 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:46 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:47 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:48 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:49 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:50 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:51 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:52 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:53 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:54 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:55 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:56 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:57 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:58 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
11:59 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:00 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:01 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:02 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:03 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:04 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:05 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:06 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:07 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:08 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:09 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:10 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:11 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:12 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:13 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:14 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:15 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:16 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:17 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:18 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:19 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:20 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:21 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:22 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:23 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:24 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:25 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:26 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:27 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:28 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:29 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:30 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:31 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:32 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:33 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:34 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:35 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:36 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:37 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:38 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:39 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:40 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:41 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:42 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:43 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:44 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:45 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:46 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:47 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:48 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:49 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:50 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:51 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:52 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:53 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:54 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:55 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:56 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:57 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:58 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
12:59 6,929.10 6,929.10 6,929.10 6,929.10 0.0K
13:00 6,929.10 6,933.00 6,927.06 6,933.00 5,768.9K
13:01 6,932.86 6,936.01 6,932.86 6,933.05 3,068.4K
13:02 6,931.78 6,934.22 6,930.72 6,933.97 2,123.4K
13:03 6,934.00 6,936.29 6,933.01 6,936.29 1,786.9K
13:04 6,936.08 6,936.49 6,932.07 6,933.05 2,045.6K
13:05 6,933.66 6,936.11 6,932.99 6,932.99 2,208.2K
13:06 6,933.26 6,933.27 6,931.17 6,931.35 1,939.4K
13:07 6,931.65 6,932.85 6,927.84 6,928.67 2,200.6K
13:08 6,928.90 6,929.12 6,926.54 6,926.54 1,466.9K
13:09 6,926.32 6,926.65 6,925.92 6,926.08 1,426.2K
13:10 6,926.09 6,926.63 6,925.36 6,926.63 2,092.6K
13:11 6,926.93 6,927.57 6,925.99 6,927.06 2,036.0K
13:12 6,927.12 6,929.39 6,926.89 6,928.61 2,423.4K
13:13 6,928.16 6,929.40 6,927.60 6,928.37 2,059.1K
13:14 6,927.94 6,928.59 6,927.65 6,927.70 1,436.6K
13:15 6,927.55 6,928.71 6,927.55 6,928.71 1,160.4K
13:16 6,928.70 6,929.39 6,926.81 6,927.23 1,625.3K
13:17 6,927.78 6,927.78 6,924.94 6,924.94 1,346.2K
13:18 6,924.83 6,924.83 6,922.01 6,922.04 1,717.8K
13:19 6,922.27 6,922.48 6,920.11 6,920.22 1,689.5K
13:20 6,920.38 6,920.94 6,919.93 6,920.45 1,288.7K
13:21 6,919.93 6,920.24 6,919.26 6,920.04 1,151.3K
13:22 6,920.29 6,920.29 6,918.96 6,919.85 2,027.7K
13:23 6,919.65 6,919.68 6,918.21 6,918.21 1,549.3K
13:24 6,917.98 6,918.61 6,917.50 6,918.06 1,714.5K
13:25 6,917.70 6,917.70 6,916.62 6,916.84 2,000.9K
13:26 6,916.91 6,916.91 6,914.66 6,914.66 2,189.1K
13:27 6,914.65 6,916.50 6,913.93 6,916.35 2,312.2K
13:28 6,916.49 6,917.07 6,916.10 6,916.18 1,131.7K
13:29 6,916.42 6,917.38 6,915.81 6,916.68 1,584.0K
13:30 6,917.15 6,917.15 6,915.38 6,916.60 1,842.7K
13:31 6,917.05 6,917.05 6,915.73 6,916.04 1,999.9K
13:32 6,915.97 6,915.98 6,914.25 6,914.25 2,417.9K
13:33 6,914.42 6,914.42 6,913.08 6,913.56 1,554.7K
13:34 6,913.67 6,915.37 6,913.51 6,915.37 1,688.4K
13:35 6,915.99 6,918.81 6,915.99 6,918.81 1,936.6K
13:36 6,919.08 6,920.25 6,918.70 6,920.21 1,484.8K
13:37 6,920.32 6,920.63 6,919.63 6,920.29 1,509.3K
13:38 6,919.84 6,919.84 6,914.25 6,914.25 2,526.1K
13:39 6,914.31 6,915.33 6,913.58 6,913.60 1,624.8K
13:40 6,913.91 6,914.36 6,912.83 6,914.13 1,022.2K
13:41 6,914.17 6,915.29 6,913.73 6,915.29 1,032.4K
13:42 6,915.11 6,918.06 6,915.11 6,918.06 2,081.9K
13:43 6,917.49 6,917.96 6,916.59 6,916.59 1,300.2K
13:44 6,916.74 6,916.86 6,916.12 6,916.23 1,547.8K
13:45 6,916.22 6,917.53 6,916.15 6,917.00 974.5K
13:46 6,917.30 6,919.00 6,917.30 6,918.46 1,600.8K
13:47 6,918.69 6,921.10 6,918.69 6,921.01 1,520.6K
13:48 6,921.35 6,922.69 6,921.35 6,922.47 1,766.0K
13:49 6,923.35 6,923.81 6,922.44 6,923.24 1,804.5K
13:50 6,923.02 6,923.07 6,922.06 6,922.66 1,508.6K
13:51 6,922.65 6,923.21 6,922.34 6,922.59 1,206.7K
13:52 6,921.85 6,921.85 6,917.89 6,918.79 2,491.6K
13:53 6,918.57 6,919.98 6,918.46 6,919.06 951.2K
13:54 6,918.93 6,919.81 6,918.86 6,918.87 1,451.4K
13:55 6,918.90 6,920.70 6,918.76 6,920.26 1,998.5K
13:56 6,920.09 6,920.56 6,919.40 6,919.40 1,520.4K
13:57 6,918.97 6,919.69 6,918.05 6,918.05 1,300.4K
13:58 6,917.84 6,918.75 6,917.84 6,918.40 1,202.3K
13:59 6,918.63 6,919.21 6,917.98 6,917.98 1,190.8K
14:00 6,917.65 6,917.65 6,913.85 6,914.01 1,802.9K
14:01 6,914.30 6,915.97 6,914.30 6,915.69 2,173.6K
14:02 6,915.82 6,915.82 6,911.66 6,912.87 1,613.5K
14:03 6,912.62 6,913.15 6,910.47 6,910.62 2,551.0K
14:04 6,910.36 6,910.50 6,909.79 6,909.92 2,707.7K
14:05 6,910.04 6,913.25 6,909.73 6,912.83 2,166.7K
14:06 6,912.84 6,913.37 6,911.28 6,911.28 1,311.4K
14:07 6,911.59 6,912.43 6,911.48 6,911.66 1,189.1K
14:08 6,911.65 6,912.08 6,909.24 6,909.24 2,021.6K
14:09 6,909.21 6,909.37 6,907.18 6,907.67 1,633.1K
14:10 6,907.61 6,907.61 6,904.69 6,905.00 1,820.1K
14:11 6,904.73 6,906.49 6,904.15 6,905.76 1,948.7K
14:12 6,905.13 6,908.07 6,905.13 6,908.07 1,722.8K
14:13 6,907.68 6,909.17 6,907.68 6,908.69 1,460.1K
14:14 6,908.56 6,909.11 6,907.70 6,908.43 1,158.1K
14:15 6,908.44 6,908.90 6,907.59 6,908.45 1,428.0K
14:16 6,908.63 6,911.12 6,908.63 6,911.12 1,018.1K
14:17 6,911.35 6,913.90 6,911.26 6,913.69 1,397.7K
14:18 6,913.89 6,914.62 6,913.05 6,914.55 1,291.5K
14:19 6,914.56 6,916.63 6,914.56 6,916.63 1,089.1K
14:20 6,916.28 6,918.12 6,915.89 6,918.12 1,426.7K
14:21 6,918.03 6,919.55 6,917.65 6,919.02 1,169.8K
14:22 6,919.19 6,919.48 6,915.20 6,917.28 2,044.0K
14:23 6,917.36 6,919.80 6,917.36 6,919.46 1,290.3K
14:24 6,919.57 6,920.47 6,919.57 6,920.10 1,937.6K
14:25 6,920.25 6,920.80 6,916.93 6,916.93 1,668.5K
14:26 6,916.73 6,918.93 6,916.73 6,918.59 1,575.7K
14:27 6,918.52 6,919.68 6,918.04 6,919.61 1,272.6K
14:28 6,919.71 6,919.74 6,918.63 6,919.55 819.4K
14:29 6,919.60 6,919.60 6,916.90 6,917.59 1,351.0K
14:30 6,917.66 6,917.66 6,912.17 6,912.59 1,876.7K
14:31 6,911.96 6,913.71 6,911.59 6,913.71 1,813.4K
14:32 6,914.10 6,914.44 6,913.39 6,914.03 1,436.5K
14:33 6,914.17 6,914.75 6,913.31 6,913.31 1,402.2K
14:34 6,912.99 6,914.08 6,912.67 6,913.03 1,457.8K
14:35 6,912.35 6,912.82 6,910.03 6,910.16 1,483.0K
14:36 6,909.90 6,911.45 6,909.90 6,911.45 1,578.1K
14:37 6,911.62 6,911.62 6,909.93 6,910.47 1,476.9K
14:38 6,910.47 6,911.04 6,909.74 6,910.11 1,398.1K
14:39 6,909.75 6,910.71 6,909.31 6,909.35 1,247.8K
14:40 6,909.42 6,910.39 6,908.58 6,910.39 2,091.0K
14:41 6,909.94 6,911.00 6,908.99 6,910.42 1,549.7K
14:42 6,910.68 6,910.68 6,908.53 6,908.97 1,517.1K
14:43 6,908.60 6,910.72 6,908.60 6,910.12 2,103.8K
14:44 6,910.48 6,912.81 6,910.38 6,912.45 3,042.1K
14:45 6,912.08 6,912.08 6,910.50 6,910.89 1,989.6K
14:46 6,911.10 6,911.42 6,909.96 6,911.08 1,929.3K
14:47 6,911.44 6,911.44 6,909.65 6,909.83 1,979.5K
14:48 6,909.60 6,910.05 6,908.62 6,909.16 2,668.9K
14:49 6,908.01 6,908.12 6,907.10 6,907.26 2,564.4K
14:50 6,907.40 6,907.54 6,905.86 6,906.81 2,807.4K
14:51 6,907.02 6,907.90 6,906.44 6,907.49 3,318.9K
14:52 6,907.88 6,908.04 6,906.74 6,907.37 2,740.4K
14:53 6,907.48 6,908.01 6,906.33 6,907.30 2,674.6K
14:54 6,906.85 6,907.21 6,905.50 6,905.95 3,450.0K
14:55 6,905.72 6,909.63 6,905.72 6,909.63 4,262.7K
14:56 6,908.81 6,909.33 6,906.04 6,906.10 4,137.5K
14:57 6,905.90 6,906.15 6,905.90 6,906.13 144.6K
14:58 6,906.13 6,906.13 6,906.13 6,906.13 0.0K
14:59 6,906.13 6,906.94 6,906.13 6,906.91 7,745.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar