SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,872.06 6,872.06 6,872.06 6,872.06 6,207.8K
09:29 6,872.06 6,872.06 6,872.06 6,872.06 0.0K
09:30 6,872.06 6,875.68 6,862.31 6,862.31 19,480.3K
09:31 6,861.82 6,866.01 6,860.97 6,864.16 14,551.9K
09:32 6,863.20 6,872.92 6,860.37 6,872.92 14,866.6K
09:33 6,873.16 6,873.50 6,867.22 6,868.88 10,298.7K
09:34 6,869.34 6,869.34 6,864.31 6,866.00 9,241.6K
09:35 6,865.46 6,867.96 6,865.46 6,867.05 7,662.9K
09:36 6,868.00 6,872.69 6,868.00 6,870.79 8,151.1K
09:37 6,871.18 6,871.18 6,866.81 6,866.81 5,465.7K
09:38 6,867.33 6,867.53 6,865.88 6,866.95 4,601.3K
09:39 6,867.22 6,873.86 6,867.22 6,872.57 6,578.0K
09:40 6,872.93 6,880.88 6,872.82 6,879.54 7,130.5K
09:41 6,880.36 6,880.36 6,873.52 6,873.52 5,125.9K
09:42 6,873.01 6,873.36 6,870.70 6,870.70 4,814.8K
09:43 6,870.55 6,872.62 6,870.55 6,871.77 3,950.7K
09:44 6,872.42 6,872.42 6,868.76 6,871.85 4,998.3K
09:45 6,872.28 6,873.89 6,871.15 6,873.49 5,196.5K
09:46 6,873.73 6,873.73 6,870.71 6,870.71 4,149.7K
09:47 6,870.75 6,871.25 6,864.53 6,865.60 4,875.2K
09:48 6,865.91 6,871.56 6,865.91 6,871.07 4,313.7K
09:49 6,871.02 6,871.53 6,870.20 6,871.17 3,823.0K
09:50 6,871.48 6,873.00 6,870.38 6,871.93 4,318.2K
09:51 6,871.66 6,873.26 6,871.66 6,873.09 4,165.6K
09:52 6,873.57 6,874.29 6,871.37 6,871.37 3,868.4K
09:53 6,871.54 6,874.65 6,871.39 6,874.65 4,084.1K
09:54 6,874.35 6,874.99 6,872.45 6,872.98 2,467.9K
09:55 6,872.52 6,878.38 6,872.52 6,878.38 3,030.9K
09:56 6,877.72 6,879.24 6,875.30 6,875.62 3,221.2K
09:57 6,875.56 6,875.56 6,872.90 6,873.00 2,882.1K
09:58 6,872.67 6,872.67 6,870.22 6,870.22 2,420.9K
09:59 6,868.54 6,871.19 6,868.54 6,870.44 2,273.1K
10:00 6,869.64 6,870.29 6,867.61 6,868.22 3,034.3K
10:01 6,867.94 6,868.05 6,863.39 6,863.39 3,345.7K
10:02 6,863.16 6,866.34 6,863.02 6,865.90 2,523.2K
10:03 6,866.21 6,866.78 6,863.08 6,864.28 2,069.3K
10:04 6,864.27 6,864.32 6,862.24 6,862.64 2,338.2K
10:05 6,862.38 6,864.44 6,862.29 6,864.44 1,685.3K
10:06 6,864.04 6,865.17 6,863.38 6,863.98 1,509.2K
10:07 6,863.23 6,863.23 6,859.33 6,860.15 3,922.7K
10:08 6,860.06 6,861.97 6,860.06 6,860.52 2,861.6K
10:09 6,859.60 6,860.70 6,859.11 6,860.11 4,847.8K
10:10 6,859.91 6,859.91 6,856.71 6,856.97 4,034.9K
10:11 6,856.79 6,856.95 6,853.87 6,854.10 3,851.5K
10:12 6,853.28 6,854.32 6,851.67 6,852.14 3,974.0K
10:13 6,852.20 6,852.49 6,851.49 6,851.54 2,425.9K
10:14 6,851.56 6,852.78 6,850.49 6,852.69 2,046.2K
10:15 6,852.08 6,852.68 6,850.86 6,852.23 2,053.3K
10:16 6,852.21 6,852.21 6,850.09 6,850.74 1,804.1K
10:17 6,850.32 6,851.23 6,850.20 6,851.20 1,716.2K
10:18 6,850.82 6,853.72 6,850.34 6,852.41 1,955.9K
10:19 6,851.82 6,853.88 6,851.82 6,853.52 1,896.6K
10:20 6,852.78 6,853.07 6,851.21 6,853.07 1,839.2K
10:21 6,852.80 6,853.86 6,852.58 6,853.45 2,275.2K
10:22 6,853.56 6,854.16 6,852.37 6,852.51 2,096.3K
10:23 6,851.87 6,853.83 6,851.87 6,853.61 1,277.6K
10:24 6,853.55 6,853.86 6,850.56 6,851.13 1,837.7K
10:25 6,851.23 6,851.93 6,850.70 6,851.41 1,573.7K
10:26 6,851.42 6,852.25 6,849.19 6,849.19 2,414.9K
10:27 6,849.05 6,849.27 6,848.38 6,848.86 1,585.5K
10:28 6,848.90 6,851.81 6,848.85 6,851.58 2,240.5K
10:29 6,851.37 6,852.57 6,850.72 6,850.80 1,546.5K
10:30 6,850.76 6,850.91 6,848.91 6,849.75 1,786.5K
10:31 6,849.57 6,849.78 6,848.60 6,849.25 1,724.9K
10:32 6,849.44 6,850.16 6,849.02 6,850.11 1,534.1K
10:33 6,850.02 6,850.50 6,848.73 6,849.43 2,521.8K
10:34 6,849.55 6,849.65 6,847.93 6,847.95 1,565.7K
10:35 6,847.56 6,848.27 6,846.47 6,847.41 1,481.6K
10:36 6,847.51 6,847.51 6,845.95 6,846.32 2,047.6K
10:37 6,846.01 6,846.01 6,841.29 6,841.59 3,488.1K
10:38 6,841.24 6,842.08 6,839.54 6,839.99 1,680.9K
10:39 6,839.60 6,840.91 6,839.46 6,839.92 1,765.7K
10:40 6,839.07 6,839.36 6,837.72 6,839.36 1,609.1K
10:41 6,839.54 6,842.10 6,839.54 6,841.03 1,260.9K
10:42 6,841.07 6,842.46 6,841.07 6,842.43 1,216.0K
10:43 6,842.62 6,842.97 6,839.81 6,839.81 1,245.6K
10:44 6,839.97 6,841.88 6,838.95 6,841.88 1,309.3K
10:45 6,842.04 6,842.31 6,841.54 6,842.31 1,433.4K
10:46 6,842.13 6,843.33 6,842.13 6,843.14 1,410.2K
10:47 6,842.58 6,844.56 6,842.58 6,843.35 2,177.0K
10:48 6,843.72 6,845.95 6,843.41 6,845.66 1,121.7K
10:49 6,845.89 6,845.97 6,845.01 6,845.12 2,421.9K
10:50 6,845.28 6,847.66 6,845.02 6,847.64 1,514.5K
10:51 6,847.46 6,848.08 6,846.57 6,848.08 1,227.6K
10:52 6,848.32 6,849.48 6,847.84 6,849.48 1,114.3K
10:53 6,849.16 6,851.99 6,849.16 6,850.52 1,691.5K
10:54 6,850.66 6,853.01 6,850.66 6,851.86 1,753.2K
10:55 6,852.19 6,853.38 6,851.74 6,853.16 2,092.5K
10:56 6,853.41 6,854.81 6,853.35 6,853.35 1,755.3K
10:57 6,853.29 6,854.24 6,852.42 6,854.24 1,472.2K
10:58 6,854.07 6,855.38 6,854.04 6,854.10 2,005.2K
10:59 6,854.32 6,856.04 6,854.23 6,855.58 1,105.8K
11:00 6,855.65 6,857.85 6,854.77 6,857.85 2,339.4K
11:01 6,857.96 6,858.29 6,854.64 6,854.80 1,854.1K
11:02 6,854.57 6,855.95 6,854.57 6,855.04 1,150.6K
11:03 6,855.37 6,855.56 6,852.55 6,852.55 1,362.5K
11:04 6,852.51 6,852.84 6,850.62 6,850.62 1,075.9K
11:05 6,850.67 6,852.10 6,849.34 6,851.89 1,210.3K
11:06 6,851.87 6,854.10 6,851.87 6,853.85 1,183.2K
11:07 6,853.54 6,853.91 6,850.52 6,851.67 1,218.6K
11:08 6,851.79 6,854.03 6,851.65 6,852.65 1,416.7K
11:09 6,852.66 6,852.66 6,851.01 6,851.98 1,986.0K
11:10 6,851.48 6,854.66 6,851.48 6,854.55 1,204.9K
11:11 6,854.61 6,856.29 6,854.61 6,856.09 1,440.1K
11:12 6,855.96 6,856.06 6,853.97 6,854.53 1,139.0K
11:13 6,854.33 6,856.69 6,854.33 6,856.68 1,585.4K
11:14 6,856.65 6,859.36 6,856.65 6,859.15 1,367.3K
11:15 6,858.81 6,860.73 6,858.81 6,860.66 1,503.3K
11:16 6,860.40 6,861.31 6,857.34 6,857.69 1,126.8K
11:17 6,857.95 6,859.72 6,857.95 6,858.71 1,070.8K
11:18 6,858.74 6,860.32 6,858.74 6,859.58 959.5K
11:19 6,860.03 6,860.15 6,856.70 6,857.42 1,363.4K
11:20 6,857.02 6,858.49 6,856.58 6,858.35 946.4K
11:21 6,858.29 6,858.77 6,858.13 6,858.13 831.3K
11:22 6,858.31 6,858.31 6,857.15 6,857.93 1,014.1K
11:23 6,857.84 6,857.84 6,852.20 6,852.33 2,284.6K
11:24 6,851.92 6,852.89 6,851.83 6,852.64 1,125.5K
11:25 6,853.22 6,853.81 6,852.29 6,852.29 803.0K
11:26 6,851.98 6,853.27 6,851.86 6,852.89 921.9K
11:27 6,852.95 6,853.97 6,851.59 6,853.97 970.2K
11:28 6,853.20 6,853.42 6,852.63 6,853.19 784.1K
11:29 6,853.02 6,854.22 6,852.81 6,854.11 800.1K
11:30 6,854.01 6,854.01 6,853.99 6,853.99 91.8K
11:31 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:32 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:33 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:34 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:35 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:36 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:37 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:38 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:39 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:40 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:41 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:42 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:43 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:44 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:45 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:46 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:47 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:48 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:49 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:50 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:51 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:52 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:53 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:54 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:55 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:56 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:57 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:58 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
11:59 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:00 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:01 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:02 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:03 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:04 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:05 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:06 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:07 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:08 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:09 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:10 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:11 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:12 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:13 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:14 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:15 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:16 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:17 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:18 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:19 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:20 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:21 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:22 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:23 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:24 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:25 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:26 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:27 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:28 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:29 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:30 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:31 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:32 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:33 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:34 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:35 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:36 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:37 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:38 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:39 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:40 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:41 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:42 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:43 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:44 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:45 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:46 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:47 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:48 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:49 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:50 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:51 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:52 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:53 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:54 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:55 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:56 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:57 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:58 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
12:59 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
13:00 6,853.99 6,859.65 6,853.00 6,859.62 4,583.4K
13:01 6,859.33 6,862.26 6,858.44 6,858.44 2,355.7K
13:02 6,857.87 6,859.09 6,857.07 6,859.09 1,632.6K
13:03 6,858.99 6,859.08 6,855.45 6,855.45 1,154.3K
13:04 6,855.89 6,855.89 6,855.14 6,855.35 966.6K
13:05 6,855.70 6,856.96 6,855.70 6,856.75 973.1K
13:06 6,856.98 6,857.98 6,856.96 6,857.78 946.0K
13:07 6,858.15 6,860.55 6,858.15 6,860.26 1,547.9K
13:08 6,860.66 6,861.60 6,859.74 6,861.28 1,478.8K
13:09 6,860.99 6,861.64 6,860.37 6,860.44 1,463.8K
13:10 6,860.73 6,861.68 6,860.57 6,861.55 1,463.3K
13:11 6,861.45 6,861.79 6,860.90 6,861.30 1,314.7K
13:12 6,861.49 6,861.52 6,859.28 6,859.77 1,007.7K
13:13 6,859.82 6,860.67 6,859.12 6,859.51 1,845.7K
13:14 6,859.42 6,862.51 6,859.28 6,862.51 1,786.0K
13:15 6,862.21 6,862.41 6,860.16 6,860.52 1,574.5K
13:16 6,860.40 6,860.66 6,859.37 6,859.37 1,027.1K
13:17 6,859.00 6,860.19 6,858.12 6,860.19 1,632.8K
13:18 6,860.18 6,861.64 6,860.18 6,860.36 3,358.1K
13:19 6,860.29 6,860.58 6,859.47 6,860.24 1,372.2K
13:20 6,859.99 6,862.40 6,859.99 6,861.48 1,181.8K
13:21 6,861.56 6,862.03 6,860.00 6,860.39 1,030.9K
13:22 6,860.47 6,860.54 6,857.84 6,857.95 1,246.1K
13:23 6,858.54 6,859.44 6,858.46 6,858.71 960.5K
13:24 6,859.16 6,859.16 6,857.57 6,858.17 1,220.2K
13:25 6,858.05 6,858.05 6,855.73 6,856.77 1,101.7K
13:26 6,856.62 6,858.49 6,856.62 6,858.49 840.4K
13:27 6,858.15 6,859.94 6,858.15 6,859.79 938.5K
13:28 6,859.93 6,860.88 6,859.54 6,859.78 1,651.3K
13:29 6,860.06 6,860.93 6,859.08 6,860.27 982.9K
13:30 6,860.66 6,861.67 6,860.33 6,860.33 1,231.1K
13:31 6,860.77 6,861.51 6,858.58 6,858.62 1,421.0K
13:32 6,858.72 6,859.36 6,855.52 6,856.16 1,745.6K
13:33 6,855.73 6,857.00 6,855.15 6,856.32 1,112.6K
13:34 6,856.14 6,856.43 6,855.29 6,856.27 1,004.8K
13:35 6,856.49 6,857.27 6,856.14 6,856.26 1,170.4K
13:36 6,856.90 6,857.23 6,855.87 6,856.74 931.6K
13:37 6,856.81 6,859.27 6,856.34 6,858.76 1,621.4K
13:38 6,858.55 6,859.00 6,857.97 6,858.05 1,417.3K
13:39 6,858.06 6,859.26 6,857.82 6,859.21 869.1K
13:40 6,859.18 6,861.95 6,859.18 6,861.82 1,214.6K
13:41 6,862.05 6,862.25 6,860.94 6,862.25 1,878.9K
13:42 6,862.19 6,862.69 6,861.24 6,861.35 1,148.0K
13:43 6,861.17 6,861.24 6,859.68 6,861.17 1,179.1K
13:44 6,861.35 6,861.48 6,860.75 6,861.00 669.4K
13:45 6,861.03 6,862.10 6,860.76 6,861.72 1,096.8K
13:46 6,861.94 6,862.23 6,860.50 6,862.23 869.1K
13:47 6,861.76 6,863.24 6,861.76 6,862.45 1,142.6K
13:48 6,862.75 6,863.74 6,862.71 6,862.71 728.0K
13:49 6,862.79 6,862.79 6,861.19 6,861.95 1,282.1K
13:50 6,861.92 6,862.68 6,860.89 6,862.00 1,158.2K
13:51 6,862.09 6,862.39 6,861.46 6,862.40 1,245.5K
13:52 6,862.49 6,863.76 6,862.49 6,863.76 1,179.1K
13:53 6,863.95 6,864.63 6,863.59 6,864.39 1,196.0K
13:54 6,863.66 6,863.66 6,862.05 6,862.25 1,333.5K
13:55 6,861.83 6,863.48 6,861.58 6,862.72 1,442.1K
13:56 6,862.67 6,863.49 6,861.88 6,863.49 971.3K
13:57 6,863.72 6,864.69 6,863.63 6,863.92 1,197.7K
13:58 6,864.30 6,864.30 6,863.12 6,863.68 1,100.1K
13:59 6,864.16 6,865.39 6,864.16 6,865.09 1,296.1K
14:00 6,864.90 6,867.61 6,864.58 6,867.61 1,572.0K
14:01 6,867.80 6,868.08 6,867.35 6,867.44 1,162.2K
14:02 6,867.24 6,869.15 6,867.24 6,868.93 1,170.0K
14:03 6,868.94 6,870.60 6,868.30 6,870.60 1,909.6K
14:04 6,870.64 6,871.40 6,868.19 6,869.26 1,769.5K
14:05 6,869.48 6,869.75 6,865.85 6,866.61 1,253.8K
14:06 6,867.26 6,868.11 6,865.19 6,865.19 1,337.1K
14:07 6,864.93 6,866.34 6,864.60 6,865.68 1,485.5K
14:08 6,865.39 6,866.86 6,865.39 6,866.52 1,375.8K
14:09 6,866.64 6,866.95 6,865.50 6,866.56 1,960.5K
14:10 6,866.43 6,866.73 6,865.41 6,866.61 1,395.5K
14:11 6,866.60 6,866.86 6,866.02 6,866.80 1,307.1K
14:12 6,866.78 6,869.07 6,866.78 6,868.83 1,869.0K
14:13 6,869.31 6,869.31 6,867.01 6,867.27 1,372.3K
14:14 6,867.02 6,868.12 6,866.86 6,868.12 1,254.8K
14:15 6,868.19 6,869.08 6,867.92 6,867.92 1,726.8K
14:16 6,867.79 6,867.79 6,866.08 6,866.59 1,732.1K
14:17 6,866.25 6,867.19 6,866.21 6,867.08 1,290.6K
14:18 6,867.11 6,867.37 6,865.26 6,865.71 1,365.9K
14:19 6,865.69 6,866.64 6,865.09 6,865.26 1,126.6K
14:20 6,865.43 6,865.43 6,863.85 6,864.06 1,959.8K
14:21 6,864.13 6,864.68 6,862.13 6,862.65 2,067.2K
14:22 6,862.37 6,863.67 6,861.77 6,862.86 1,203.8K
14:23 6,862.99 6,863.23 6,861.23 6,861.23 1,426.4K
14:24 6,861.69 6,862.13 6,861.11 6,862.05 1,124.9K
14:25 6,861.49 6,861.85 6,860.08 6,860.64 1,194.4K
14:26 6,860.81 6,861.24 6,860.19 6,860.75 1,384.5K
14:27 6,860.03 6,861.50 6,860.03 6,861.50 1,127.1K
14:28 6,861.57 6,862.80 6,861.23 6,862.61 1,160.5K
14:29 6,863.01 6,863.49 6,861.64 6,861.64 1,668.8K
14:30 6,861.99 6,862.79 6,860.11 6,860.24 2,192.9K
14:31 6,860.28 6,862.84 6,860.28 6,862.63 1,463.8K
14:32 6,862.64 6,863.13 6,861.90 6,862.46 1,425.2K
14:33 6,861.94 6,863.31 6,861.69 6,862.67 1,689.5K
14:34 6,862.47 6,863.51 6,862.32 6,863.51 2,056.3K
14:35 6,863.46 6,864.64 6,863.06 6,863.06 1,181.6K
14:36 6,863.55 6,863.55 6,862.44 6,862.44 1,744.6K
14:37 6,862.64 6,863.02 6,861.57 6,861.57 2,400.2K
14:38 6,861.78 6,861.81 6,859.85 6,859.85 2,031.6K
14:39 6,859.86 6,860.09 6,858.40 6,858.65 2,288.1K
14:40 6,857.69 6,858.77 6,857.16 6,858.07 2,663.2K
14:41 6,857.52 6,859.48 6,857.03 6,858.42 2,495.4K
14:42 6,858.37 6,859.19 6,857.66 6,859.01 1,880.2K
14:43 6,858.98 6,859.31 6,857.73 6,858.20 1,752.6K
14:44 6,858.52 6,860.20 6,858.27 6,859.34 1,912.2K
14:45 6,858.77 6,859.91 6,858.77 6,859.65 2,047.1K
14:46 6,859.43 6,859.56 6,857.63 6,857.63 1,630.4K
14:47 6,857.98 6,859.61 6,857.77 6,858.45 1,882.7K
14:48 6,858.45 6,859.19 6,857.26 6,857.63 2,104.6K
14:49 6,857.79 6,858.08 6,857.10 6,857.58 2,924.6K
14:50 6,857.07 6,857.57 6,855.99 6,855.99 2,330.3K
14:51 6,856.21 6,857.53 6,855.86 6,857.51 2,710.1K
14:52 6,857.41 6,858.60 6,857.41 6,858.60 2,550.4K
14:53 6,857.94 6,858.93 6,857.68 6,858.80 3,347.7K
14:54 6,859.18 6,860.53 6,859.18 6,859.80 3,714.4K
14:55 6,859.64 6,860.54 6,858.91 6,860.38 3,469.6K
14:56 6,859.50 6,859.96 6,857.83 6,859.00 3,781.3K
14:57 6,859.99 6,860.08 6,859.99 6,860.05 167.4K
14:58 6,860.05 6,860.05 6,860.05 6,860.05 0.0K
14:59 6,860.05 6,860.05 6,857.73 6,857.73 5,489.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar