SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,843.87 6,843.87 6,843.87 6,843.87 2,299.5K
09:29 6,843.87 6,843.87 6,843.87 6,843.87 0.0K
09:30 6,843.87 6,843.87 6,824.44 6,828.87 9,353.2K
09:31 6,828.88 6,837.15 6,828.88 6,830.43 6,784.2K
09:32 6,831.10 6,831.58 6,827.64 6,831.58 6,638.7K
09:33 6,831.07 6,839.69 6,830.87 6,839.69 4,824.2K
09:34 6,840.87 6,843.14 6,839.46 6,842.37 4,795.3K
09:35 6,842.36 6,847.78 6,842.36 6,846.85 4,284.9K
09:36 6,847.16 6,853.17 6,847.16 6,852.62 3,928.0K
09:37 6,851.98 6,856.41 6,851.29 6,856.02 4,601.0K
09:38 6,856.95 6,856.95 6,851.31 6,851.31 4,324.8K
09:39 6,851.41 6,853.97 6,849.15 6,851.06 3,952.2K
09:40 6,850.25 6,854.81 6,850.25 6,854.81 3,693.5K
09:41 6,855.56 6,861.88 6,855.56 6,856.78 4,970.2K
09:42 6,856.41 6,859.84 6,855.52 6,855.52 4,646.4K
09:43 6,854.88 6,859.40 6,853.35 6,857.70 3,789.0K
09:44 6,857.51 6,857.66 6,853.19 6,857.35 3,139.1K
09:45 6,857.67 6,861.82 6,856.58 6,858.41 4,489.9K
09:46 6,858.60 6,860.30 6,856.66 6,860.30 2,820.3K
09:47 6,859.39 6,859.39 6,851.70 6,851.73 3,484.8K
09:48 6,851.21 6,853.88 6,849.82 6,849.82 3,447.5K
09:49 6,849.57 6,850.21 6,847.56 6,849.77 3,970.5K
09:50 6,849.46 6,850.33 6,848.44 6,849.70 3,421.6K
09:51 6,849.49 6,849.71 6,846.50 6,849.71 3,232.8K
09:52 6,849.08 6,849.67 6,845.44 6,845.94 3,475.2K
09:53 6,845.94 6,848.51 6,845.94 6,847.45 2,686.0K
09:54 6,847.62 6,852.30 6,847.23 6,851.70 3,497.9K
09:55 6,851.11 6,855.08 6,850.36 6,855.08 2,923.8K
09:56 6,854.60 6,858.57 6,854.60 6,858.17 5,258.4K
09:57 6,857.98 6,859.60 6,857.37 6,859.35 3,297.9K
09:58 6,859.58 6,865.75 6,859.58 6,865.75 3,928.0K
09:59 6,866.40 6,870.59 6,865.72 6,870.24 4,901.4K
10:00 6,868.83 6,869.66 6,866.62 6,866.89 3,791.2K
10:01 6,866.27 6,866.27 6,863.80 6,865.55 3,279.0K
10:02 6,865.46 6,866.66 6,863.72 6,864.32 2,815.6K
10:03 6,863.55 6,870.11 6,863.55 6,869.96 2,799.5K
10:04 6,870.12 6,870.79 6,868.42 6,869.83 2,871.9K
10:05 6,870.01 6,873.34 6,869.65 6,871.66 3,067.7K
10:06 6,872.39 6,872.39 6,869.04 6,869.15 3,249.9K
10:07 6,869.93 6,870.59 6,866.06 6,866.06 2,859.1K
10:08 6,865.59 6,865.72 6,862.93 6,863.60 2,647.7K
10:09 6,863.66 6,864.75 6,862.73 6,864.32 3,886.9K
10:10 6,865.16 6,866.34 6,862.08 6,863.90 2,038.3K
10:11 6,863.85 6,864.09 6,860.59 6,860.62 2,213.9K
10:12 6,860.51 6,860.51 6,858.25 6,858.80 2,072.8K
10:13 6,858.94 6,858.94 6,856.93 6,857.26 2,860.6K
10:14 6,857.43 6,857.79 6,855.64 6,855.75 2,360.4K
10:15 6,855.48 6,855.48 6,852.44 6,852.52 2,142.0K
10:16 6,852.47 6,856.69 6,852.31 6,856.45 2,699.6K
10:17 6,856.77 6,857.05 6,854.82 6,854.90 1,853.4K
10:18 6,854.72 6,854.72 6,853.94 6,854.30 1,564.1K
10:19 6,854.85 6,855.42 6,854.34 6,854.77 1,890.7K
10:20 6,854.70 6,856.86 6,853.54 6,856.77 1,811.0K
10:21 6,856.45 6,856.45 6,854.32 6,855.25 1,675.9K
10:22 6,854.98 6,855.84 6,854.34 6,855.47 1,776.6K
10:23 6,855.98 6,857.03 6,854.42 6,854.42 2,792.6K
10:24 6,854.54 6,855.50 6,853.40 6,853.50 1,840.0K
10:25 6,853.45 6,856.28 6,853.45 6,855.35 1,780.1K
10:26 6,855.58 6,859.67 6,855.58 6,859.67 1,882.6K
10:27 6,859.49 6,862.04 6,858.83 6,861.50 2,343.1K
10:28 6,861.57 6,862.02 6,860.27 6,861.58 1,512.6K
10:29 6,861.28 6,863.66 6,860.96 6,862.55 1,524.8K
10:30 6,863.03 6,863.03 6,860.99 6,861.60 1,547.0K
10:31 6,861.96 6,866.23 6,861.96 6,866.14 1,943.5K
10:32 6,865.96 6,865.96 6,863.34 6,863.34 2,041.8K
10:33 6,863.14 6,863.46 6,862.41 6,862.43 1,559.6K
10:34 6,862.27 6,864.96 6,862.27 6,864.60 1,312.6K
10:35 6,864.69 6,866.64 6,863.73 6,864.17 1,960.4K
10:36 6,863.97 6,864.10 6,862.75 6,862.75 1,142.3K
10:37 6,863.17 6,866.17 6,863.17 6,864.76 1,464.9K
10:38 6,864.40 6,864.86 6,863.15 6,863.66 1,431.9K
10:39 6,863.63 6,863.63 6,860.64 6,861.50 1,603.5K
10:40 6,861.48 6,863.24 6,861.24 6,861.88 1,465.0K
10:41 6,861.51 6,863.44 6,860.55 6,862.73 1,636.8K
10:42 6,862.96 6,863.02 6,859.92 6,860.00 1,301.9K
10:43 6,859.28 6,859.98 6,857.58 6,858.08 1,303.3K
10:44 6,857.91 6,857.91 6,855.65 6,856.22 2,025.8K
10:45 6,855.31 6,858.12 6,854.99 6,857.44 1,220.5K
10:46 6,856.47 6,861.02 6,856.09 6,861.02 2,065.8K
10:47 6,860.69 6,862.21 6,859.61 6,860.74 1,482.8K
10:48 6,860.51 6,863.24 6,860.22 6,861.44 1,307.6K
10:49 6,861.36 6,862.40 6,860.46 6,860.46 1,134.9K
10:50 6,860.13 6,861.36 6,859.62 6,860.55 2,343.9K
10:51 6,860.37 6,861.87 6,859.74 6,861.49 1,223.0K
10:52 6,861.29 6,862.03 6,859.68 6,859.77 1,262.1K
10:53 6,859.69 6,861.03 6,858.36 6,858.84 873.2K
10:54 6,857.86 6,859.03 6,857.63 6,857.63 1,172.1K
10:55 6,857.69 6,861.18 6,857.69 6,860.62 1,633.3K
10:56 6,859.99 6,861.41 6,859.17 6,861.41 1,148.4K
10:57 6,861.75 6,867.23 6,860.84 6,866.88 2,027.9K
10:58 6,866.16 6,873.68 6,865.38 6,872.84 3,338.8K
10:59 6,872.84 6,877.41 6,872.84 6,874.04 3,111.1K
11:00 6,872.30 6,876.89 6,872.30 6,876.06 1,796.0K
11:01 6,876.23 6,879.13 6,874.30 6,874.30 2,333.3K
11:02 6,874.42 6,877.45 6,874.13 6,876.70 1,545.5K
11:03 6,876.62 6,880.27 6,876.28 6,879.42 2,041.1K
11:04 6,879.97 6,879.97 6,874.57 6,874.57 1,379.9K
11:05 6,874.03 6,875.62 6,873.61 6,875.60 1,152.0K
11:06 6,875.58 6,875.60 6,872.48 6,872.48 1,339.0K
11:07 6,872.22 6,872.52 6,869.89 6,870.24 1,266.6K
11:08 6,870.44 6,871.12 6,868.85 6,870.25 1,300.9K
11:09 6,870.20 6,872.81 6,869.51 6,872.55 1,402.7K
11:10 6,872.66 6,877.49 6,872.66 6,877.23 1,648.9K
11:11 6,877.69 6,881.33 6,877.14 6,880.34 2,002.9K
11:12 6,879.82 6,880.60 6,875.96 6,877.15 2,198.7K
11:13 6,877.02 6,877.84 6,876.22 6,877.82 1,219.5K
11:14 6,877.75 6,878.03 6,876.31 6,877.09 1,315.5K
11:15 6,877.19 6,879.00 6,877.07 6,879.00 1,786.1K
11:16 6,878.58 6,888.45 6,878.32 6,888.45 2,741.6K
11:17 6,889.42 6,889.42 6,881.48 6,883.81 1,692.2K
11:18 6,884.16 6,884.80 6,882.30 6,882.30 924.6K
11:19 6,882.01 6,882.01 6,876.32 6,878.55 1,391.8K
11:20 6,878.14 6,878.65 6,877.15 6,878.65 881.7K
11:21 6,878.12 6,878.15 6,874.61 6,875.69 1,729.4K
11:22 6,876.22 6,879.17 6,876.22 6,879.17 912.3K
11:23 6,877.96 6,878.68 6,877.55 6,878.06 848.8K
11:24 6,878.37 6,878.37 6,877.20 6,878.32 938.9K
11:25 6,877.91 6,878.35 6,877.32 6,877.78 819.0K
11:26 6,877.78 6,879.05 6,877.59 6,879.05 877.0K
11:27 6,878.68 6,879.38 6,878.05 6,879.20 809.3K
11:28 6,878.49 6,879.32 6,878.18 6,878.58 1,137.0K
11:29 6,878.65 6,879.10 6,877.67 6,877.86 1,114.3K
11:30 6,877.93 6,877.96 6,877.93 6,877.96 54.9K
11:31 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:32 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:33 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:34 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:35 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:36 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:37 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:38 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:39 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:40 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:41 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:42 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:43 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:44 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:45 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:46 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:47 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:48 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:49 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:50 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:51 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:52 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:53 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:54 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:55 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:56 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:57 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:58 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
11:59 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:00 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:01 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:02 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:03 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:04 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:05 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:06 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:07 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:08 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:09 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:10 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:11 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:12 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:13 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:14 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:15 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:16 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:17 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:18 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:19 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:20 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:21 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:22 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:23 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:24 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:25 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:26 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:27 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:28 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:29 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:30 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:31 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:32 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:33 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:34 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:35 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:36 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:37 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:38 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:39 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:40 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:41 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:42 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:43 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:44 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:45 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:46 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:47 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:48 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:49 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:50 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:51 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:52 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:53 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:54 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:55 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:56 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:57 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:58 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
12:59 6,877.96 6,877.96 6,877.96 6,877.96 0.0K
13:00 6,877.96 6,879.53 6,875.10 6,876.43 4,834.2K
13:01 6,876.92 6,877.54 6,875.58 6,876.20 3,020.5K
13:02 6,876.03 6,878.36 6,875.65 6,875.91 1,567.5K
13:03 6,875.93 6,876.78 6,875.74 6,876.78 1,174.4K
13:04 6,876.36 6,876.39 6,875.14 6,875.14 903.8K
13:05 6,875.44 6,876.19 6,874.93 6,875.66 2,380.4K
13:06 6,875.66 6,876.13 6,873.34 6,873.56 3,314.7K
13:07 6,873.49 6,873.49 6,871.06 6,871.95 1,034.4K
13:08 6,872.10 6,872.10 6,871.01 6,871.44 1,652.5K
13:09 6,870.95 6,873.36 6,870.95 6,871.82 1,583.6K
13:10 6,871.84 6,874.15 6,871.67 6,873.03 1,670.4K
13:11 6,872.73 6,873.32 6,870.40 6,871.02 1,359.2K
13:12 6,870.91 6,870.91 6,868.62 6,868.82 1,420.7K
13:13 6,869.10 6,870.38 6,868.62 6,868.63 1,029.0K
13:14 6,868.50 6,869.04 6,866.81 6,867.99 1,252.0K
13:15 6,867.91 6,868.01 6,864.57 6,864.74 2,741.4K
13:16 6,864.52 6,865.51 6,864.17 6,865.51 1,400.6K
13:17 6,865.95 6,865.95 6,864.45 6,864.45 1,424.5K
13:18 6,864.34 6,866.53 6,864.34 6,866.27 1,168.3K
13:19 6,866.19 6,866.53 6,864.42 6,865.95 866.7K
13:20 6,865.55 6,866.46 6,864.92 6,866.41 958.8K
13:21 6,866.15 6,866.67 6,865.51 6,865.51 1,212.0K
13:22 6,865.42 6,866.00 6,864.50 6,864.94 1,243.6K
13:23 6,865.07 6,865.67 6,864.49 6,864.91 1,537.0K
13:24 6,864.80 6,865.94 6,864.80 6,865.55 1,137.8K
13:25 6,865.89 6,866.48 6,865.10 6,865.10 898.7K
13:26 6,865.37 6,866.17 6,864.80 6,865.99 1,114.5K
13:27 6,866.04 6,866.04 6,861.36 6,862.85 2,014.9K
13:28 6,862.62 6,863.68 6,862.14 6,862.56 895.9K
13:29 6,861.97 6,863.23 6,861.97 6,863.23 1,039.1K
13:30 6,862.70 6,863.00 6,862.10 6,862.61 895.1K
13:31 6,862.96 6,862.96 6,861.74 6,861.74 1,272.5K
13:32 6,861.95 6,862.23 6,859.43 6,860.27 2,325.8K
13:33 6,860.03 6,861.42 6,859.69 6,861.02 1,124.0K
13:34 6,860.61 6,861.40 6,860.24 6,860.66 1,287.1K
13:35 6,860.36 6,861.64 6,860.11 6,861.17 1,283.7K
13:36 6,861.35 6,861.62 6,859.99 6,860.17 1,343.0K
13:37 6,860.41 6,860.74 6,859.79 6,859.88 976.2K
13:38 6,860.11 6,860.50 6,859.71 6,860.24 881.5K
13:39 6,860.00 6,860.58 6,859.34 6,860.58 1,049.9K
13:40 6,860.49 6,860.70 6,859.94 6,860.37 1,024.8K
13:41 6,861.05 6,861.06 6,858.70 6,859.18 1,098.3K
13:42 6,859.33 6,859.73 6,858.54 6,858.54 764.0K
13:43 6,858.45 6,859.58 6,858.16 6,858.16 1,054.4K
13:44 6,858.50 6,859.59 6,858.36 6,859.18 1,205.7K
13:45 6,859.60 6,860.56 6,858.92 6,860.56 1,311.2K
13:46 6,860.21 6,861.42 6,860.19 6,860.33 1,588.9K
13:47 6,860.53 6,861.07 6,860.10 6,860.81 883.3K
13:48 6,860.74 6,861.42 6,860.52 6,860.89 1,180.1K
13:49 6,860.83 6,863.02 6,860.83 6,862.37 969.2K
13:50 6,862.58 6,863.34 6,862.43 6,863.09 1,100.9K
13:51 6,862.88 6,864.39 6,862.88 6,863.66 1,044.1K
13:52 6,863.51 6,864.95 6,863.24 6,864.09 998.4K
13:53 6,864.58 6,866.12 6,864.48 6,865.67 1,402.3K
13:54 6,865.23 6,865.23 6,863.31 6,863.31 1,542.7K
13:55 6,863.11 6,865.67 6,863.11 6,865.32 1,133.7K
13:56 6,864.97 6,865.57 6,864.24 6,864.99 1,257.8K
13:57 6,864.98 6,865.95 6,864.68 6,864.92 890.8K
13:58 6,864.45 6,866.61 6,864.45 6,866.61 1,080.8K
13:59 6,866.24 6,867.24 6,866.24 6,866.89 1,070.9K
14:00 6,866.93 6,867.16 6,864.09 6,864.09 1,464.5K
14:01 6,864.44 6,865.07 6,864.06 6,864.94 1,201.8K
14:02 6,865.20 6,865.20 6,863.89 6,864.45 1,388.5K
14:03 6,864.60 6,864.60 6,863.04 6,864.44 1,535.4K
14:04 6,864.18 6,865.67 6,863.88 6,865.37 1,359.5K
14:05 6,864.94 6,865.36 6,864.14 6,864.34 1,490.2K
14:06 6,864.56 6,866.97 6,864.56 6,866.97 2,383.4K
14:07 6,866.77 6,868.94 6,866.77 6,868.26 1,742.7K
14:08 6,867.96 6,868.42 6,867.68 6,868.26 1,056.8K
14:09 6,868.15 6,868.88 6,867.54 6,867.96 1,259.4K
14:10 6,867.95 6,868.61 6,867.49 6,868.61 1,115.2K
14:11 6,868.51 6,868.51 6,866.08 6,866.44 1,523.7K
14:12 6,866.74 6,867.36 6,866.45 6,867.36 1,071.0K
14:13 6,866.98 6,867.58 6,866.97 6,867.41 924.3K
14:14 6,867.12 6,868.18 6,866.74 6,867.94 1,252.7K
14:15 6,867.87 6,869.43 6,867.35 6,869.33 1,140.0K
14:16 6,869.35 6,869.68 6,868.81 6,869.20 2,494.6K
14:17 6,869.25 6,869.88 6,868.23 6,868.40 1,450.5K
14:18 6,868.50 6,870.13 6,868.04 6,869.07 1,420.3K
14:19 6,869.20 6,871.01 6,869.20 6,870.61 1,161.0K
14:20 6,870.36 6,872.27 6,870.16 6,872.24 1,035.3K
14:21 6,871.86 6,872.15 6,871.01 6,871.04 1,095.7K
14:22 6,871.31 6,871.61 6,870.67 6,870.67 1,490.9K
14:23 6,871.34 6,871.43 6,868.98 6,868.98 1,538.1K
14:24 6,868.97 6,869.19 6,868.00 6,868.00 1,066.6K
14:25 6,868.36 6,868.86 6,868.09 6,868.23 1,035.9K
14:26 6,868.29 6,869.17 6,868.17 6,868.92 1,201.3K
14:27 6,868.63 6,869.43 6,868.29 6,868.69 1,114.2K
14:28 6,868.76 6,870.06 6,868.46 6,869.87 1,262.4K
14:29 6,869.60 6,870.39 6,869.30 6,870.37 1,262.8K
14:30 6,870.49 6,871.05 6,870.10 6,871.00 1,729.4K
14:31 6,871.21 6,871.21 6,869.74 6,869.98 1,905.5K
14:32 6,870.01 6,872.02 6,869.89 6,872.02 1,444.0K
14:33 6,871.99 6,872.84 6,871.77 6,872.60 1,381.0K
14:34 6,873.10 6,873.10 6,872.39 6,872.52 1,368.2K
14:35 6,871.56 6,871.98 6,870.32 6,870.69 2,209.5K
14:36 6,870.89 6,870.93 6,869.49 6,869.64 1,533.2K
14:37 6,869.60 6,870.16 6,868.89 6,869.54 1,790.8K
14:38 6,869.68 6,870.86 6,869.68 6,870.17 1,841.8K
14:39 6,870.04 6,870.65 6,868.79 6,868.79 1,718.5K
14:40 6,868.42 6,869.81 6,868.18 6,869.81 1,763.7K
14:41 6,869.94 6,870.67 6,869.73 6,870.67 1,794.3K
14:42 6,870.07 6,870.78 6,869.51 6,870.69 1,942.7K
14:43 6,870.56 6,871.57 6,870.15 6,870.97 2,418.1K
14:44 6,871.41 6,871.41 6,869.72 6,869.97 1,995.0K
14:45 6,870.42 6,870.81 6,869.60 6,869.98 2,004.7K
14:46 6,870.48 6,870.71 6,869.67 6,869.89 1,866.4K
14:47 6,869.87 6,869.95 6,868.73 6,869.31 2,078.1K
14:48 6,869.85 6,869.85 6,868.68 6,869.22 2,169.2K
14:49 6,868.98 6,869.55 6,868.17 6,868.54 2,358.4K
14:50 6,868.30 6,868.81 6,867.81 6,868.81 2,785.1K
14:51 6,868.98 6,869.39 6,868.46 6,868.76 2,912.8K
14:52 6,867.76 6,868.73 6,867.64 6,868.44 2,440.8K
14:53 6,868.33 6,868.68 6,867.61 6,867.84 2,752.9K
14:54 6,868.09 6,869.76 6,867.73 6,868.38 3,572.8K
14:55 6,868.48 6,868.86 6,867.60 6,868.86 3,817.9K
14:56 6,868.51 6,870.25 6,867.85 6,870.25 4,606.3K
14:57 6,870.59 6,870.79 6,870.59 6,870.79 274.3K
14:58 6,870.79 6,870.79 6,870.79 6,870.79 0.0K
14:59 6,870.79 6,870.79 6,867.85 6,867.85 7,863.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar