SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,917.00 6,917.00 6,917.00 6,917.00 3,010.1K
09:29 6,917.00 6,917.00 6,917.00 6,917.00 0.0K
09:30 6,917.00 6,922.29 6,913.99 6,915.67 16,465.0K
09:31 6,912.37 6,922.39 6,912.37 6,917.50 14,453.8K
09:32 6,918.07 6,918.07 6,894.90 6,900.27 12,147.5K
09:33 6,900.23 6,910.07 6,900.23 6,902.87 8,563.3K
09:34 6,902.45 6,902.45 6,893.66 6,901.24 7,911.2K
09:35 6,901.88 6,906.52 6,898.75 6,899.83 7,009.6K
09:36 6,901.11 6,904.47 6,896.08 6,904.47 6,689.4K
09:37 6,907.10 6,909.41 6,904.65 6,908.93 6,775.3K
09:38 6,905.57 6,905.57 6,900.58 6,900.58 6,985.0K
09:39 6,900.42 6,901.62 6,896.00 6,896.53 4,477.5K
09:40 6,895.60 6,896.20 6,884.96 6,884.96 6,970.1K
09:41 6,885.38 6,886.80 6,884.23 6,884.36 5,021.1K
09:42 6,884.63 6,887.23 6,883.72 6,887.03 4,252.6K
09:43 6,886.83 6,886.83 6,884.26 6,886.58 6,802.2K
09:44 6,887.18 6,892.24 6,886.34 6,888.34 3,741.7K
09:45 6,887.80 6,887.80 6,879.98 6,882.27 5,696.9K
09:46 6,883.21 6,883.80 6,881.86 6,882.23 4,406.7K
09:47 6,883.56 6,889.48 6,881.81 6,888.66 3,954.3K
09:48 6,888.23 6,888.23 6,883.48 6,886.06 4,368.7K
09:49 6,885.06 6,885.45 6,883.36 6,885.13 4,408.0K
09:50 6,885.25 6,888.61 6,885.25 6,888.41 3,833.9K
09:51 6,887.54 6,897.60 6,887.54 6,897.09 3,706.8K
09:52 6,897.02 6,897.04 6,894.12 6,895.91 2,970.4K
09:53 6,895.59 6,895.59 6,885.80 6,885.80 3,148.6K
09:54 6,885.35 6,885.35 6,880.80 6,883.47 3,658.7K
09:55 6,883.33 6,883.33 6,880.50 6,880.50 2,544.3K
09:56 6,880.88 6,880.88 6,877.84 6,878.50 3,405.8K
09:57 6,878.47 6,878.47 6,874.98 6,875.73 3,576.3K
09:58 6,875.88 6,877.55 6,875.53 6,877.55 4,874.7K
09:59 6,877.16 6,878.48 6,877.13 6,878.48 4,000.5K
10:00 6,877.94 6,877.94 6,866.47 6,867.85 7,622.4K
10:01 6,868.53 6,871.60 6,868.28 6,869.85 5,253.4K
10:02 6,869.49 6,869.64 6,868.26 6,868.52 3,210.9K
10:03 6,869.21 6,869.21 6,864.76 6,865.86 4,006.2K
10:04 6,865.93 6,866.65 6,864.24 6,866.65 3,010.8K
10:05 6,866.32 6,866.32 6,862.64 6,864.83 3,505.2K
10:06 6,865.17 6,872.27 6,865.17 6,872.12 2,938.1K
10:07 6,872.70 6,872.70 6,870.84 6,871.21 2,284.0K
10:08 6,871.71 6,871.71 6,867.12 6,867.61 3,512.4K
10:09 6,868.25 6,869.88 6,867.69 6,867.90 2,352.7K
10:10 6,867.77 6,869.01 6,867.10 6,867.49 3,684.6K
10:11 6,867.52 6,872.96 6,867.10 6,872.09 2,694.3K
10:12 6,872.17 6,872.17 6,869.29 6,871.56 1,869.9K
10:13 6,870.92 6,871.87 6,869.10 6,869.87 2,113.1K
10:14 6,869.95 6,872.24 6,869.72 6,871.83 2,055.2K
10:15 6,871.47 6,871.60 6,866.55 6,867.52 2,159.3K
10:16 6,867.83 6,871.25 6,867.83 6,868.14 1,637.7K
10:17 6,867.76 6,870.74 6,867.76 6,869.06 2,464.7K
10:18 6,868.73 6,868.73 6,867.19 6,867.19 1,556.6K
10:19 6,867.09 6,867.67 6,866.29 6,866.56 2,055.7K
10:20 6,866.29 6,866.44 6,863.03 6,864.54 2,079.2K
10:21 6,864.48 6,865.58 6,862.72 6,862.92 2,102.8K
10:22 6,862.48 6,862.75 6,860.13 6,860.51 2,722.2K
10:23 6,860.37 6,861.93 6,859.60 6,859.60 1,805.4K
10:24 6,858.84 6,858.84 6,855.65 6,857.53 2,560.5K
10:25 6,857.75 6,859.97 6,857.75 6,859.97 1,358.3K
10:26 6,859.59 6,859.67 6,857.10 6,857.35 1,612.0K
10:27 6,857.52 6,857.86 6,856.07 6,856.46 1,994.0K
10:28 6,856.55 6,857.86 6,855.84 6,857.61 1,455.4K
10:29 6,857.81 6,859.45 6,857.81 6,859.35 1,116.8K
10:30 6,859.40 6,860.07 6,858.12 6,860.01 1,883.0K
10:31 6,859.65 6,859.80 6,857.31 6,857.83 1,255.5K
10:32 6,857.79 6,860.17 6,857.79 6,860.17 1,461.7K
10:33 6,860.91 6,861.29 6,860.35 6,861.29 1,650.6K
10:34 6,861.08 6,861.34 6,858.85 6,858.85 3,233.6K
10:35 6,858.22 6,861.77 6,858.22 6,861.77 2,359.3K
10:36 6,861.75 6,862.31 6,860.94 6,861.18 1,403.2K
10:37 6,861.70 6,862.72 6,860.92 6,860.92 1,714.4K
10:38 6,860.74 6,862.41 6,860.64 6,862.41 1,412.9K
10:39 6,861.83 6,862.19 6,861.34 6,862.11 1,529.4K
10:40 6,862.13 6,863.47 6,862.03 6,862.84 1,778.5K
10:41 6,862.60 6,864.56 6,862.37 6,863.94 1,823.8K
10:42 6,863.72 6,865.39 6,863.53 6,865.39 1,607.4K
10:43 6,864.80 6,866.11 6,864.52 6,865.42 1,253.0K
10:44 6,864.74 6,865.12 6,863.99 6,864.34 1,283.7K
10:45 6,864.13 6,865.19 6,864.13 6,864.35 1,178.4K
10:46 6,864.20 6,864.43 6,863.29 6,863.35 1,461.4K
10:47 6,862.55 6,863.03 6,860.71 6,860.71 1,456.8K
10:48 6,861.15 6,861.62 6,860.25 6,861.20 1,270.2K
10:49 6,861.12 6,862.62 6,860.47 6,860.47 1,598.1K
10:50 6,860.47 6,860.47 6,858.60 6,859.14 1,438.2K
10:51 6,859.75 6,860.90 6,858.77 6,860.90 1,765.2K
10:52 6,861.54 6,864.90 6,861.54 6,863.84 1,269.4K
10:53 6,863.29 6,863.29 6,861.28 6,861.28 1,013.1K
10:54 6,861.73 6,861.87 6,860.76 6,861.29 1,338.2K
10:55 6,861.42 6,861.42 6,859.13 6,859.92 1,715.7K
10:56 6,860.25 6,861.43 6,860.10 6,860.72 1,090.3K
10:57 6,860.39 6,862.56 6,860.39 6,862.56 945.8K
10:58 6,862.10 6,863.07 6,862.09 6,862.47 786.0K
10:59 6,862.43 6,863.46 6,861.16 6,862.72 1,775.8K
11:00 6,862.85 6,864.58 6,862.44 6,862.84 2,048.6K
11:01 6,862.65 6,868.06 6,862.65 6,866.45 2,183.6K
11:02 6,866.27 6,866.91 6,863.37 6,865.47 1,602.9K
11:03 6,865.42 6,867.76 6,865.36 6,867.76 1,329.4K
11:04 6,867.63 6,868.60 6,867.34 6,868.38 976.0K
11:05 6,868.27 6,870.56 6,868.27 6,870.20 1,311.4K
11:06 6,870.36 6,870.44 6,868.85 6,869.59 1,226.9K
11:07 6,868.47 6,868.80 6,867.73 6,868.05 845.9K
11:08 6,867.51 6,870.06 6,867.51 6,868.32 1,269.1K
11:09 6,868.75 6,871.81 6,868.58 6,871.51 1,299.2K
11:10 6,871.42 6,872.35 6,869.89 6,870.44 1,813.0K
11:11 6,870.58 6,871.35 6,869.94 6,870.18 1,275.9K
11:12 6,870.16 6,870.16 6,865.90 6,865.90 1,469.3K
11:13 6,865.84 6,866.63 6,865.72 6,866.36 1,536.3K
11:14 6,866.57 6,868.65 6,866.57 6,868.37 2,700.1K
11:15 6,868.67 6,870.73 6,867.99 6,867.99 2,139.6K
11:16 6,868.22 6,869.21 6,867.34 6,869.13 843.5K
11:17 6,869.33 6,871.99 6,869.33 6,871.97 1,246.2K
11:18 6,872.32 6,873.67 6,871.62 6,873.67 802.7K
11:19 6,873.20 6,873.97 6,870.77 6,870.90 733.3K
11:20 6,870.88 6,871.02 6,869.90 6,870.38 846.2K
11:21 6,870.54 6,870.90 6,869.06 6,869.67 1,060.5K
11:22 6,869.67 6,869.94 6,868.48 6,869.23 857.5K
11:23 6,869.15 6,869.15 6,867.62 6,868.04 1,276.4K
11:24 6,868.22 6,868.22 6,866.43 6,866.59 1,001.6K
11:25 6,866.27 6,866.27 6,864.10 6,864.25 844.6K
11:26 6,864.37 6,865.05 6,864.21 6,865.05 1,401.1K
11:27 6,865.06 6,867.30 6,864.96 6,867.30 1,064.0K
11:28 6,867.44 6,867.44 6,865.83 6,866.38 988.9K
11:29 6,866.02 6,867.53 6,864.61 6,866.65 1,018.7K
11:30 6,866.32 6,866.38 6,866.32 6,866.38 81.4K
11:31 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:32 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:33 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:34 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:35 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:36 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:37 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:38 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:39 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:40 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:41 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:42 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:43 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:44 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:45 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:46 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:47 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:48 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:49 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:50 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:51 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:52 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:53 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:54 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:55 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:56 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:57 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:58 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
11:59 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:14 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:15 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:16 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:17 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:18 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:19 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:20 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:21 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:22 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:23 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:24 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:25 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:26 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:27 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:28 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:29 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:30 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:31 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:32 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:33 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:34 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:35 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:36 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:37 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:38 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:39 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:40 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:41 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:42 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:43 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:44 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:45 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:46 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:47 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:48 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:49 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:50 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:51 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:52 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:53 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:54 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:55 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:56 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:57 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:58 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
12:59 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
13:00 6,866.38 6,866.38 6,864.32 6,865.31 4,104.1K
13:01 6,865.42 6,870.81 6,865.42 6,869.65 2,683.8K
13:02 6,869.08 6,869.82 6,867.37 6,868.03 1,473.9K
13:03 6,869.09 6,870.20 6,867.02 6,868.35 1,481.4K
13:04 6,869.57 6,872.77 6,869.57 6,872.15 1,836.0K
13:05 6,872.43 6,873.64 6,872.38 6,873.15 2,264.9K
13:06 6,873.23 6,874.56 6,872.68 6,872.84 1,474.9K
13:07 6,873.02 6,876.05 6,873.02 6,874.32 1,984.9K
13:08 6,875.54 6,875.54 6,871.20 6,872.41 1,907.2K
13:09 6,871.75 6,874.89 6,871.46 6,874.89 1,315.8K
13:10 6,875.27 6,875.56 6,874.35 6,875.56 1,896.7K
13:11 6,875.61 6,876.55 6,875.20 6,875.34 1,895.2K
13:12 6,875.60 6,876.93 6,875.40 6,876.53 1,831.3K
13:13 6,876.37 6,877.28 6,875.92 6,876.83 2,042.1K
13:14 6,877.02 6,878.51 6,877.02 6,877.68 1,814.5K
13:15 6,877.76 6,878.39 6,876.35 6,876.70 1,354.8K
13:16 6,876.57 6,877.92 6,875.60 6,877.62 2,635.0K
13:17 6,878.53 6,878.85 6,876.73 6,876.73 2,039.1K
13:18 6,876.50 6,878.33 6,876.50 6,877.46 1,233.3K
13:19 6,877.84 6,877.84 6,876.39 6,876.39 1,117.3K
13:20 6,876.21 6,877.21 6,875.98 6,876.66 1,173.9K
13:21 6,876.63 6,877.85 6,875.95 6,877.07 1,051.9K
13:22 6,876.68 6,876.68 6,874.91 6,874.91 1,429.8K
13:23 6,874.94 6,874.94 6,872.48 6,872.55 1,608.7K
13:24 6,872.34 6,873.33 6,872.25 6,872.81 1,178.2K
13:25 6,872.93 6,873.23 6,871.57 6,871.99 1,263.5K
13:26 6,872.08 6,872.65 6,871.70 6,872.48 1,215.0K
13:27 6,872.94 6,873.73 6,871.84 6,872.41 1,119.1K
13:28 6,872.46 6,872.79 6,871.67 6,871.67 1,009.3K
13:29 6,872.06 6,875.52 6,872.06 6,875.01 1,426.1K
13:30 6,875.79 6,875.79 6,871.45 6,871.68 1,603.2K
13:31 6,871.62 6,872.33 6,870.50 6,871.82 1,796.5K
13:32 6,872.21 6,872.72 6,870.61 6,871.48 1,196.6K
13:33 6,871.70 6,872.08 6,871.00 6,872.08 951.9K
13:34 6,872.01 6,873.48 6,871.81 6,872.93 1,744.6K
13:35 6,872.93 6,875.14 6,872.93 6,874.95 1,575.9K
13:36 6,874.83 6,876.39 6,874.83 6,875.90 1,332.7K
13:37 6,876.46 6,877.68 6,876.17 6,877.00 1,491.8K
13:38 6,876.63 6,879.02 6,876.63 6,879.02 1,682.2K
13:39 6,878.93 6,882.21 6,878.59 6,882.21 1,548.0K
13:40 6,882.44 6,882.85 6,882.08 6,882.29 1,578.1K
13:41 6,882.14 6,882.16 6,880.45 6,881.75 1,033.3K
13:42 6,881.96 6,881.96 6,879.13 6,880.04 1,626.8K
13:43 6,880.04 6,880.82 6,877.99 6,877.99 1,581.4K
13:44 6,877.86 6,878.87 6,877.85 6,877.88 1,316.7K
13:45 6,877.88 6,878.16 6,875.47 6,875.47 1,459.3K
13:46 6,875.56 6,876.19 6,874.42 6,876.19 1,176.9K
13:47 6,875.98 6,876.54 6,875.18 6,875.82 1,646.0K
13:48 6,875.86 6,877.38 6,875.57 6,876.98 1,175.0K
13:49 6,876.77 6,877.50 6,876.10 6,876.78 926.4K
13:50 6,876.66 6,876.66 6,874.45 6,874.85 961.4K
13:51 6,875.00 6,875.28 6,874.44 6,874.50 905.7K
13:52 6,874.20 6,874.83 6,873.92 6,874.83 1,292.1K
13:53 6,874.74 6,874.76 6,873.51 6,873.95 1,081.1K
13:54 6,873.83 6,876.45 6,873.83 6,876.45 1,125.1K
13:55 6,876.26 6,876.63 6,875.24 6,876.13 1,104.1K
13:56 6,875.84 6,877.48 6,875.84 6,876.16 797.3K
13:57 6,876.22 6,876.44 6,875.35 6,875.62 1,075.1K
13:58 6,876.47 6,876.47 6,874.75 6,875.80 964.2K
13:59 6,875.63 6,875.68 6,873.29 6,873.29 1,290.0K
14:00 6,872.78 6,873.17 6,871.24 6,871.92 1,370.0K
14:01 6,871.99 6,872.23 6,870.32 6,870.58 2,261.4K
14:02 6,871.17 6,871.17 6,868.03 6,868.46 1,462.5K
14:03 6,868.74 6,869.61 6,868.43 6,868.80 1,143.2K
14:04 6,868.00 6,868.60 6,865.90 6,866.21 1,610.6K
14:05 6,866.47 6,866.47 6,863.60 6,863.60 1,534.0K
14:06 6,863.56 6,863.56 6,860.41 6,860.71 3,337.3K
14:07 6,860.88 6,860.88 6,856.10 6,856.10 3,464.1K
14:08 6,856.52 6,859.31 6,856.52 6,858.24 2,906.9K
14:09 6,858.07 6,858.57 6,856.70 6,856.70 2,727.1K
14:10 6,856.06 6,856.06 6,854.40 6,855.87 2,524.1K
14:11 6,855.95 6,856.00 6,851.54 6,851.54 3,573.2K
14:12 6,851.32 6,851.74 6,850.66 6,851.16 3,439.3K
14:13 6,851.72 6,854.12 6,851.17 6,854.01 1,809.3K
14:14 6,853.99 6,854.36 6,852.62 6,853.48 1,435.7K
14:15 6,853.36 6,853.93 6,851.80 6,853.83 1,561.0K
14:16 6,853.16 6,854.00 6,853.08 6,854.00 1,227.1K
14:17 6,853.70 6,857.07 6,853.70 6,857.07 1,710.7K
14:18 6,857.20 6,859.59 6,857.20 6,858.75 1,244.8K
14:19 6,858.08 6,861.42 6,857.84 6,860.60 1,161.1K
14:20 6,860.53 6,860.62 6,859.19 6,860.62 911.1K
14:21 6,860.39 6,860.75 6,858.83 6,859.33 1,271.0K
14:22 6,858.94 6,859.46 6,858.46 6,858.65 981.2K
14:23 6,858.29 6,859.84 6,858.29 6,859.51 1,195.9K
14:24 6,859.47 6,860.08 6,859.09 6,859.38 1,254.6K
14:25 6,859.45 6,859.81 6,858.45 6,858.59 945.7K
14:26 6,858.71 6,859.31 6,858.25 6,859.31 1,229.7K
14:27 6,859.25 6,860.29 6,859.01 6,860.29 1,330.2K
14:28 6,860.63 6,860.75 6,859.81 6,860.04 1,177.2K
14:29 6,860.09 6,860.16 6,858.82 6,859.02 1,615.3K
14:30 6,858.90 6,860.54 6,858.53 6,860.54 1,759.7K
14:31 6,859.42 6,859.96 6,858.63 6,858.63 1,802.7K
14:32 6,858.53 6,859.24 6,857.64 6,858.07 1,663.4K
14:33 6,858.04 6,858.04 6,856.58 6,857.25 1,759.6K
14:34 6,857.28 6,858.27 6,857.22 6,857.75 1,888.8K
14:35 6,857.81 6,857.81 6,856.57 6,857.29 1,494.1K
14:36 6,857.19 6,857.26 6,855.60 6,856.04 2,325.7K
14:37 6,856.00 6,856.00 6,854.35 6,854.88 2,171.9K
14:38 6,854.61 6,855.71 6,854.51 6,855.71 1,917.4K
14:39 6,855.93 6,855.99 6,854.07 6,854.31 2,039.9K
14:40 6,854.48 6,854.48 6,853.15 6,853.26 1,721.2K
14:41 6,853.67 6,854.32 6,853.65 6,854.24 1,588.0K
14:42 6,853.72 6,855.92 6,853.72 6,855.92 1,830.9K
14:43 6,855.31 6,855.70 6,854.68 6,855.01 1,756.4K
14:44 6,854.79 6,854.92 6,854.03 6,854.89 2,009.9K
14:45 6,855.07 6,855.07 6,853.44 6,853.77 2,223.4K
14:46 6,853.43 6,853.43 6,852.39 6,852.77 2,186.7K
14:47 6,852.79 6,853.08 6,851.90 6,852.13 2,252.7K
14:48 6,851.43 6,852.51 6,850.88 6,852.33 2,590.9K
14:49 6,852.29 6,852.62 6,851.89 6,852.32 2,308.1K
14:50 6,852.48 6,853.92 6,852.07 6,853.85 3,277.5K
14:51 6,853.80 6,856.20 6,853.79 6,856.02 3,636.5K
14:52 6,856.04 6,856.04 6,853.61 6,854.22 3,752.2K
14:53 6,853.76 6,854.62 6,853.24 6,853.24 2,772.6K
14:54 6,853.51 6,855.23 6,853.05 6,855.23 3,907.1K
14:55 6,855.05 6,855.11 6,852.72 6,853.85 3,680.3K
14:56 6,853.54 6,856.26 6,853.54 6,855.20 3,423.1K
14:57 6,856.19 6,856.19 6,855.80 6,855.99 222.3K
14:58 6,855.99 6,855.99 6,855.99 6,855.99 0.0K
14:59 6,855.99 6,855.99 6,855.24 6,855.69 6,255.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar