SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,837.05 6,837.05 6,837.05 6,837.05 3,631.3K
09:29 6,837.05 6,837.05 6,837.05 6,837.05 0.0K
09:30 6,837.05 6,837.05 6,823.89 6,830.18 10,766.4K
09:31 6,836.39 6,845.93 6,836.39 6,840.54 8,784.5K
09:32 6,839.62 6,839.62 6,828.73 6,828.94 9,133.4K
09:33 6,828.66 6,832.06 6,827.29 6,827.29 6,403.1K
09:34 6,826.07 6,826.28 6,819.41 6,821.54 8,238.4K
09:35 6,821.20 6,821.89 6,818.41 6,820.84 8,324.2K
09:36 6,820.41 6,820.41 6,816.96 6,818.83 6,382.3K
09:37 6,818.65 6,820.89 6,814.35 6,815.16 6,584.0K
09:38 6,815.00 6,815.08 6,811.02 6,812.84 8,513.7K
09:39 6,813.41 6,819.42 6,813.41 6,819.19 7,825.7K
09:40 6,818.85 6,818.85 6,814.02 6,815.10 6,630.3K
09:41 6,816.88 6,819.56 6,815.96 6,819.35 5,827.0K
09:42 6,819.22 6,819.22 6,811.21 6,812.96 4,606.4K
09:43 6,813.33 6,817.04 6,811.15 6,817.04 4,377.3K
09:44 6,816.30 6,816.99 6,814.86 6,815.59 5,143.5K
09:45 6,815.45 6,818.17 6,814.86 6,814.86 5,579.3K
09:46 6,815.29 6,818.35 6,814.92 6,817.24 5,189.1K
09:47 6,816.62 6,818.05 6,813.31 6,818.05 5,110.9K
09:48 6,818.61 6,826.52 6,818.61 6,824.39 3,842.8K
09:49 6,824.68 6,827.09 6,822.28 6,822.89 5,698.4K
09:50 6,822.59 6,822.59 6,817.03 6,817.67 5,896.9K
09:51 6,817.93 6,825.03 6,817.93 6,824.18 5,308.8K
09:52 6,825.80 6,827.90 6,824.78 6,825.84 4,525.9K
09:53 6,826.22 6,831.53 6,826.22 6,827.98 4,171.6K
09:54 6,829.05 6,829.05 6,824.12 6,824.46 5,301.9K
09:55 6,824.61 6,824.61 6,821.62 6,822.18 5,775.9K
09:56 6,822.70 6,826.04 6,821.77 6,824.28 4,863.0K
09:57 6,824.74 6,824.97 6,821.94 6,824.12 4,136.3K
09:58 6,824.00 6,824.00 6,821.29 6,822.36 3,080.9K
09:59 6,822.61 6,824.37 6,822.41 6,822.71 3,559.0K
10:00 6,822.27 6,824.64 6,822.27 6,822.66 3,042.2K
10:01 6,822.81 6,829.00 6,822.81 6,827.96 3,140.1K
10:02 6,827.95 6,827.96 6,822.65 6,823.14 3,020.4K
10:03 6,822.15 6,826.70 6,821.56 6,826.66 2,860.4K
10:04 6,827.38 6,829.24 6,827.13 6,827.57 3,104.6K
10:05 6,829.09 6,830.55 6,827.80 6,828.32 3,062.8K
10:06 6,827.92 6,829.83 6,827.84 6,828.49 2,358.8K
10:07 6,829.03 6,829.49 6,828.34 6,829.34 3,110.7K
10:08 6,829.36 6,830.86 6,828.04 6,830.47 2,477.8K
10:09 6,831.17 6,831.17 6,827.59 6,828.53 2,857.6K
10:10 6,828.27 6,828.27 6,826.05 6,826.97 2,582.3K
10:11 6,825.66 6,830.17 6,824.69 6,828.77 2,348.3K
10:12 6,831.49 6,836.43 6,831.49 6,835.51 2,433.9K
10:13 6,835.18 6,836.23 6,833.52 6,836.10 2,692.9K
10:14 6,836.52 6,839.66 6,835.64 6,839.66 2,674.6K
10:15 6,839.70 6,844.15 6,839.12 6,843.92 4,396.9K
10:16 6,843.02 6,852.06 6,843.02 6,851.26 4,582.8K
10:17 6,851.27 6,852.91 6,850.73 6,851.29 3,964.2K
10:18 6,851.31 6,855.49 6,851.27 6,855.49 3,424.1K
10:19 6,855.78 6,858.00 6,855.38 6,857.62 3,445.7K
10:20 6,859.00 6,860.06 6,856.81 6,859.32 3,951.0K
10:21 6,859.38 6,861.82 6,859.38 6,859.92 3,020.2K
10:22 6,859.41 6,864.23 6,859.41 6,864.23 3,629.6K
10:23 6,864.91 6,873.99 6,864.91 6,873.63 5,481.2K
10:24 6,873.69 6,873.69 6,869.64 6,872.03 3,523.8K
10:25 6,872.12 6,872.88 6,869.22 6,870.70 3,248.3K
10:26 6,871.44 6,872.63 6,871.10 6,872.07 3,128.2K
10:27 6,872.17 6,878.61 6,870.91 6,878.61 3,665.1K
10:28 6,877.99 6,880.42 6,877.43 6,878.33 3,027.5K
10:29 6,878.52 6,879.64 6,877.84 6,879.64 2,679.7K
10:30 6,879.33 6,881.13 6,876.47 6,878.32 4,016.9K
10:31 6,877.48 6,881.27 6,876.70 6,881.18 3,670.8K
10:32 6,881.26 6,881.63 6,879.74 6,880.63 3,731.1K
10:33 6,880.81 6,885.26 6,880.81 6,883.24 3,643.2K
10:34 6,883.43 6,883.68 6,879.53 6,879.53 2,598.6K
10:35 6,879.00 6,879.00 6,873.75 6,874.76 2,742.3K
10:36 6,874.86 6,880.49 6,874.86 6,880.24 2,082.5K
10:37 6,880.89 6,884.20 6,880.89 6,884.03 2,224.3K
10:38 6,884.21 6,885.17 6,882.05 6,882.05 2,783.6K
10:39 6,881.78 6,882.54 6,879.19 6,879.60 2,110.1K
10:40 6,879.85 6,879.85 6,877.22 6,877.49 2,139.9K
10:41 6,877.82 6,877.82 6,873.15 6,873.15 1,842.1K
10:42 6,873.35 6,877.04 6,873.04 6,876.97 2,484.6K
10:43 6,877.05 6,879.40 6,877.05 6,878.88 1,739.0K
10:44 6,878.71 6,880.48 6,878.53 6,879.19 2,060.9K
10:45 6,878.83 6,879.85 6,876.16 6,876.16 2,333.4K
10:46 6,876.19 6,876.67 6,874.24 6,874.32 1,605.1K
10:47 6,874.47 6,874.72 6,871.78 6,871.78 1,612.5K
10:48 6,870.92 6,870.92 6,867.21 6,867.56 1,862.2K
10:49 6,867.54 6,869.47 6,866.36 6,866.63 1,802.0K
10:50 6,866.20 6,867.85 6,865.50 6,866.39 1,999.3K
10:51 6,866.86 6,866.98 6,865.34 6,866.13 1,467.8K
10:52 6,865.62 6,867.32 6,865.62 6,867.32 1,649.1K
10:53 6,867.14 6,867.14 6,858.73 6,858.90 2,336.2K
10:54 6,859.71 6,861.23 6,859.68 6,860.80 1,447.1K
10:55 6,860.78 6,861.87 6,860.36 6,860.36 1,440.3K
10:56 6,860.54 6,861.09 6,856.40 6,856.46 2,152.4K
10:57 6,856.67 6,859.60 6,855.07 6,859.19 1,390.8K
10:58 6,859.54 6,861.07 6,859.35 6,860.91 1,277.1K
10:59 6,861.20 6,861.20 6,858.25 6,859.24 2,577.2K
11:00 6,858.69 6,859.37 6,857.50 6,858.39 2,076.2K
11:01 6,858.23 6,858.39 6,854.51 6,855.36 1,850.8K
11:02 6,855.39 6,861.21 6,855.39 6,858.98 1,286.8K
11:03 6,859.12 6,862.79 6,858.50 6,860.61 1,747.6K
11:04 6,861.06 6,862.81 6,860.46 6,861.29 1,354.3K
11:05 6,861.17 6,861.17 6,859.38 6,860.33 1,595.0K
11:06 6,860.93 6,861.16 6,858.07 6,859.43 1,468.2K
11:07 6,859.95 6,859.95 6,858.19 6,858.91 1,165.0K
11:08 6,858.44 6,858.88 6,856.94 6,856.97 1,291.9K
11:09 6,856.75 6,858.29 6,856.23 6,857.68 1,046.3K
11:10 6,857.88 6,861.35 6,857.88 6,860.23 1,630.8K
11:11 6,859.90 6,862.32 6,859.83 6,862.01 1,164.8K
11:12 6,860.90 6,866.67 6,860.63 6,866.67 1,749.4K
11:13 6,867.06 6,871.25 6,867.06 6,868.98 1,933.4K
11:14 6,868.76 6,868.76 6,865.78 6,866.37 1,103.5K
11:15 6,866.29 6,866.32 6,863.35 6,863.35 899.7K
11:16 6,863.62 6,866.17 6,863.07 6,865.53 1,540.5K
11:17 6,865.90 6,866.13 6,862.47 6,862.62 1,194.9K
11:18 6,862.72 6,865.07 6,862.72 6,863.44 1,045.4K
11:19 6,863.43 6,864.83 6,862.59 6,862.99 2,356.9K
11:20 6,862.90 6,862.90 6,860.63 6,860.63 2,014.7K
11:21 6,860.67 6,862.59 6,859.51 6,862.59 1,745.5K
11:22 6,862.12 6,865.17 6,862.12 6,863.34 1,895.3K
11:23 6,863.63 6,864.67 6,861.30 6,863.92 2,300.4K
11:24 6,864.02 6,871.21 6,864.02 6,871.21 1,641.3K
11:25 6,871.34 6,873.38 6,867.77 6,869.56 1,805.9K
11:26 6,870.36 6,873.13 6,867.50 6,873.13 3,771.2K
11:27 6,874.16 6,875.03 6,870.89 6,872.98 1,917.2K
11:28 6,874.40 6,876.59 6,872.92 6,876.15 2,114.0K
11:29 6,877.20 6,881.06 6,876.65 6,880.78 1,854.6K
11:30 6,881.02 6,881.27 6,881.02 6,881.27 80.6K
11:31 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:32 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:33 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:34 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:35 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:36 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:37 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:38 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:39 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:40 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:41 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:42 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:43 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:44 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:45 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:46 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:47 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:48 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:49 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:50 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:51 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:52 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:53 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:54 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:55 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:56 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:57 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:58 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
11:59 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:00 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:01 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:02 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:03 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:04 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:05 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:06 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:07 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:08 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:09 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:10 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:11 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:12 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:13 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:14 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:15 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:16 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:17 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:18 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:19 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:20 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:21 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:22 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:23 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:24 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:25 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:26 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:27 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:28 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:29 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:30 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:31 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:32 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:33 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:34 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:35 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:36 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:37 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:38 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:39 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:40 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:41 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:42 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:43 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:44 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:45 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:46 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:47 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:48 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:49 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:50 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:51 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:52 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:53 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:54 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:55 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:56 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:57 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:58 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
12:59 6,881.27 6,881.27 6,881.27 6,881.27 0.0K
13:00 6,881.27 6,881.53 6,866.00 6,866.00 4,401.7K
13:01 6,866.34 6,867.20 6,860.73 6,860.73 2,643.1K
13:02 6,861.22 6,863.78 6,860.54 6,861.69 2,257.0K
13:03 6,861.25 6,866.40 6,859.90 6,866.40 1,922.6K
13:04 6,866.39 6,869.63 6,866.39 6,868.34 2,089.0K
13:05 6,868.32 6,869.02 6,866.65 6,868.44 1,863.8K
13:06 6,867.09 6,867.79 6,863.90 6,865.49 1,504.0K
13:07 6,864.77 6,869.64 6,864.77 6,869.59 2,165.5K
13:08 6,869.02 6,869.02 6,865.78 6,866.49 1,808.3K
13:09 6,865.79 6,865.79 6,862.40 6,862.85 1,670.4K
13:10 6,862.98 6,862.98 6,859.28 6,860.25 2,351.2K
13:11 6,858.84 6,861.19 6,858.84 6,860.64 2,654.7K
13:12 6,860.17 6,860.17 6,858.12 6,858.61 2,502.6K
13:13 6,858.71 6,858.71 6,857.33 6,857.85 3,156.0K
13:14 6,856.95 6,856.95 6,852.57 6,852.95 3,302.0K
13:15 6,853.44 6,853.44 6,849.44 6,849.44 2,557.3K
13:16 6,849.35 6,851.23 6,848.74 6,850.58 2,323.9K
13:17 6,850.74 6,852.63 6,850.44 6,851.25 2,788.8K
13:18 6,851.52 6,851.79 6,850.78 6,850.86 1,968.0K
13:19 6,851.32 6,851.32 6,847.18 6,847.73 2,277.6K
13:20 6,847.67 6,847.67 6,845.05 6,845.05 2,189.1K
13:21 6,845.25 6,847.68 6,844.70 6,846.54 2,434.4K
13:22 6,847.00 6,847.35 6,846.32 6,846.73 1,622.6K
13:23 6,846.73 6,846.73 6,845.52 6,845.56 1,905.6K
13:24 6,845.53 6,845.53 6,842.72 6,842.72 1,586.2K
13:25 6,842.92 6,846.73 6,842.56 6,846.50 2,041.8K
13:26 6,846.37 6,846.37 6,845.31 6,846.07 1,439.1K
13:27 6,846.35 6,847.80 6,845.81 6,846.70 1,532.9K
13:28 6,846.45 6,847.77 6,845.84 6,847.77 1,514.4K
13:29 6,848.21 6,850.09 6,848.21 6,850.09 1,967.3K
13:30 6,849.94 6,850.03 6,846.84 6,847.82 2,914.6K
13:31 6,846.97 6,848.32 6,846.79 6,846.79 1,604.8K
13:32 6,847.22 6,847.22 6,844.17 6,844.24 2,388.9K
13:33 6,844.32 6,847.49 6,844.13 6,847.32 1,866.0K
13:34 6,846.86 6,847.28 6,845.83 6,847.25 1,748.1K
13:35 6,847.45 6,848.86 6,847.45 6,848.15 1,509.2K
13:36 6,848.59 6,850.71 6,847.89 6,849.92 1,879.2K
13:37 6,849.94 6,850.93 6,849.72 6,850.68 1,829.6K
13:38 6,849.69 6,850.22 6,848.10 6,849.06 1,319.3K
13:39 6,848.48 6,850.52 6,848.21 6,850.42 974.2K
13:40 6,851.25 6,851.68 6,849.38 6,850.05 1,789.3K
13:41 6,849.33 6,849.39 6,846.54 6,846.56 1,828.6K
13:42 6,846.47 6,847.77 6,845.23 6,845.23 1,997.5K
13:43 6,845.32 6,848.23 6,845.32 6,848.23 1,633.9K
13:44 6,847.87 6,847.87 6,844.71 6,844.95 2,186.5K
13:45 6,846.47 6,848.57 6,845.52 6,845.89 2,621.5K
13:46 6,845.83 6,847.61 6,845.30 6,845.30 1,484.4K
13:47 6,847.02 6,847.02 6,843.90 6,845.53 1,708.6K
13:48 6,845.97 6,845.97 6,839.92 6,842.12 2,198.2K
13:49 6,843.64 6,843.64 6,840.67 6,841.01 1,604.8K
13:50 6,841.31 6,842.90 6,840.93 6,841.12 2,359.8K
13:51 6,840.91 6,842.13 6,840.58 6,842.11 1,090.7K
13:52 6,841.66 6,842.29 6,839.97 6,841.33 1,257.7K
13:53 6,841.22 6,841.61 6,840.39 6,840.87 1,358.5K
13:54 6,841.31 6,842.74 6,840.77 6,841.93 1,444.6K
13:55 6,842.73 6,843.86 6,841.60 6,843.86 1,220.8K
13:56 6,843.57 6,847.67 6,843.57 6,846.34 2,103.6K
13:57 6,846.40 6,850.02 6,846.40 6,849.76 1,003.0K
13:58 6,850.71 6,850.71 6,849.34 6,850.54 1,094.8K
13:59 6,850.08 6,850.08 6,847.33 6,848.40 1,230.0K
14:00 6,848.76 6,848.76 6,844.82 6,844.94 1,488.3K
14:01 6,844.63 6,847.23 6,843.87 6,847.23 1,263.2K
14:02 6,847.20 6,847.20 6,846.04 6,846.39 1,295.6K
14:03 6,847.20 6,847.20 6,845.84 6,846.53 1,252.4K
14:04 6,846.13 6,846.26 6,842.04 6,842.04 2,796.5K
14:05 6,842.13 6,842.19 6,840.81 6,842.19 1,594.2K
14:06 6,841.80 6,841.84 6,840.90 6,841.34 1,449.7K
14:07 6,842.08 6,842.12 6,840.89 6,841.59 1,232.0K
14:08 6,841.20 6,843.09 6,841.20 6,842.92 1,243.4K
14:09 6,842.95 6,847.74 6,842.42 6,847.66 1,947.3K
14:10 6,848.41 6,850.82 6,848.41 6,849.83 1,312.3K
14:11 6,850.16 6,850.29 6,847.70 6,848.68 1,562.9K
14:12 6,848.36 6,849.61 6,848.36 6,849.01 1,006.3K
14:13 6,849.04 6,849.86 6,849.04 6,849.38 853.7K
14:14 6,849.38 6,853.78 6,849.38 6,853.74 2,107.8K
14:15 6,854.25 6,855.30 6,853.24 6,855.13 1,638.7K
14:16 6,855.09 6,855.16 6,852.21 6,852.21 1,293.4K
14:17 6,852.41 6,852.94 6,849.89 6,851.21 1,269.4K
14:18 6,851.25 6,851.81 6,850.55 6,850.75 1,244.2K
14:19 6,851.56 6,854.05 6,851.25 6,853.50 1,508.8K
14:20 6,852.98 6,852.98 6,851.32 6,852.72 1,459.2K
14:21 6,852.40 6,854.90 6,852.14 6,854.90 1,134.1K
14:22 6,855.22 6,855.22 6,853.78 6,853.78 1,338.1K
14:23 6,853.87 6,854.23 6,853.16 6,853.39 1,208.0K
14:24 6,853.86 6,855.25 6,853.47 6,854.69 1,336.5K
14:25 6,854.45 6,855.34 6,853.47 6,854.93 1,564.8K
14:26 6,855.21 6,856.21 6,853.67 6,854.57 1,576.0K
14:27 6,854.32 6,854.76 6,853.60 6,853.60 1,378.4K
14:28 6,854.02 6,854.74 6,853.57 6,853.57 1,115.8K
14:29 6,853.62 6,853.62 6,848.76 6,850.21 2,683.3K
14:30 6,850.15 6,851.60 6,850.15 6,850.77 1,695.4K
14:31 6,850.31 6,851.09 6,849.87 6,850.93 1,185.1K
14:32 6,851.01 6,851.61 6,850.48 6,850.75 1,164.4K
14:33 6,850.81 6,851.01 6,849.44 6,850.83 1,544.4K
14:34 6,851.46 6,851.86 6,851.08 6,851.70 1,533.7K
14:35 6,851.40 6,851.63 6,850.45 6,851.57 1,783.8K
14:36 6,851.76 6,851.82 6,850.83 6,851.73 2,294.6K
14:37 6,851.87 6,857.17 6,851.64 6,857.07 3,528.2K
14:38 6,857.12 6,857.29 6,855.60 6,856.04 1,928.6K
14:39 6,855.26 6,858.45 6,855.26 6,858.10 1,788.8K
14:40 6,857.05 6,858.70 6,856.34 6,857.16 1,900.2K
14:41 6,857.44 6,858.40 6,856.92 6,857.58 1,516.9K
14:42 6,857.46 6,860.12 6,855.54 6,858.96 2,650.7K
14:43 6,859.70 6,859.70 6,856.95 6,857.34 1,718.1K
14:44 6,857.49 6,862.52 6,857.43 6,862.52 2,515.5K
14:45 6,863.07 6,864.27 6,861.00 6,864.23 2,952.1K
14:46 6,864.60 6,867.93 6,864.38 6,866.20 3,477.0K
14:47 6,866.10 6,871.19 6,866.10 6,871.19 4,218.2K
14:48 6,871.05 6,873.65 6,870.72 6,873.65 3,768.6K
14:49 6,874.59 6,875.78 6,870.82 6,873.55 4,067.4K
14:50 6,873.21 6,874.98 6,872.28 6,872.82 3,528.2K
14:51 6,874.16 6,879.01 6,872.30 6,878.13 3,876.8K
14:52 6,878.53 6,878.53 6,873.65 6,875.48 3,838.9K
14:53 6,876.59 6,879.55 6,876.59 6,878.69 4,444.9K
14:54 6,879.02 6,882.40 6,878.91 6,882.40 4,955.4K
14:55 6,882.95 6,883.68 6,880.64 6,880.94 4,946.3K
14:56 6,880.30 6,881.17 6,878.47 6,878.67 5,859.1K
14:57 6,880.04 6,880.04 6,879.10 6,879.10 268.9K
14:58 6,879.10 6,879.10 6,879.10 6,879.10 0.0K
14:59 6,879.10 6,881.89 6,878.73 6,881.89 9,100.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar