SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,747.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,704.22 4,704.22 4,704.22 4,704.22 10,094.9K
09:29 4,704.22 4,704.22 4,704.22 4,704.22 0.0K
09:30 4,704.22 4,706.61 4,693.69 4,693.69 31,128.7K
09:31 4,693.51 4,702.56 4,693.51 4,699.83 29,694.9K
09:32 4,700.27 4,702.13 4,691.54 4,700.69 17,897.1K
09:33 4,696.05 4,699.93 4,691.49 4,696.35 19,751.7K
09:34 4,693.19 4,697.85 4,693.19 4,695.86 10,440.2K
09:35 4,692.73 4,698.72 4,686.01 4,691.12 19,189.0K
09:36 4,693.60 4,696.93 4,690.84 4,693.57 11,000.8K
09:37 4,695.67 4,695.67 4,688.93 4,688.93 15,161.1K
09:38 4,689.73 4,691.11 4,682.51 4,683.95 12,058.7K
09:39 4,688.22 4,690.72 4,684.38 4,690.72 14,753.0K
09:40 4,690.58 4,697.84 4,690.58 4,693.75 11,123.0K
09:41 4,693.86 4,699.23 4,693.55 4,697.47 6,015.9K
09:42 4,693.19 4,698.40 4,691.94 4,694.55 5,782.7K
09:43 4,695.40 4,696.32 4,688.12 4,695.63 8,423.6K
09:44 4,695.38 4,697.34 4,690.92 4,695.49 7,774.2K
09:45 4,695.05 4,703.37 4,690.84 4,703.37 10,300.3K
09:46 4,703.58 4,703.92 4,697.21 4,697.21 8,763.7K
09:47 4,696.43 4,700.02 4,692.82 4,693.49 8,667.8K
09:48 4,693.59 4,695.69 4,688.19 4,691.81 11,576.0K
09:49 4,687.78 4,691.53 4,683.66 4,689.18 8,780.2K
09:50 4,684.51 4,691.22 4,684.51 4,687.11 8,900.3K
09:51 4,686.02 4,690.94 4,685.06 4,685.20 7,359.0K
09:52 4,688.13 4,689.94 4,684.52 4,686.68 10,376.4K
09:53 4,691.37 4,695.25 4,689.63 4,693.93 13,407.6K
09:54 4,693.63 4,694.60 4,685.99 4,691.40 6,290.8K
09:55 4,690.08 4,690.60 4,681.02 4,682.00 9,522.1K
09:56 4,686.13 4,687.55 4,682.53 4,684.54 6,562.2K
09:57 4,687.10 4,690.20 4,684.73 4,685.80 7,507.5K
09:58 4,685.64 4,690.86 4,683.53 4,686.05 6,445.2K
09:59 4,685.08 4,691.75 4,685.08 4,690.58 7,757.2K
10:00 4,687.71 4,691.90 4,685.71 4,690.66 5,670.5K
10:01 4,689.73 4,689.91 4,684.21 4,688.18 9,240.1K
10:02 4,684.76 4,698.09 4,684.76 4,697.33 12,326.8K
10:03 4,697.36 4,701.18 4,693.64 4,699.18 4,577.7K
10:04 4,694.46 4,701.05 4,693.31 4,694.90 4,492.5K
10:05 4,699.07 4,703.24 4,694.59 4,698.65 8,962.3K
10:06 4,698.47 4,705.20 4,698.18 4,704.45 9,274.8K
10:07 4,701.27 4,708.61 4,700.14 4,705.64 14,232.6K
10:08 4,706.00 4,709.09 4,703.86 4,705.59 7,444.3K
10:09 4,709.15 4,709.89 4,704.27 4,707.05 5,970.5K
10:10 4,704.12 4,708.43 4,702.60 4,707.23 9,295.9K
10:11 4,706.26 4,709.77 4,703.83 4,704.21 5,650.3K
10:12 4,704.35 4,708.78 4,700.50 4,706.77 7,150.7K
10:13 4,706.75 4,710.98 4,705.03 4,706.55 8,420.0K
10:14 4,710.72 4,710.72 4,702.50 4,706.94 6,536.9K
10:15 4,702.92 4,712.81 4,702.92 4,712.81 10,184.5K
10:16 4,711.90 4,715.72 4,708.42 4,713.07 6,443.0K
10:17 4,711.69 4,719.31 4,711.24 4,717.49 8,803.6K
10:18 4,715.51 4,723.09 4,715.36 4,722.69 12,388.3K
10:19 4,719.71 4,727.67 4,719.71 4,725.92 11,083.1K
10:20 4,722.22 4,728.56 4,722.22 4,722.37 13,179.1K
10:21 4,725.43 4,727.32 4,720.51 4,721.65 13,765.8K
10:22 4,726.75 4,728.13 4,722.78 4,728.06 9,375.5K
10:23 4,728.73 4,728.73 4,721.57 4,722.08 6,479.4K
10:24 4,722.27 4,723.96 4,717.64 4,723.10 8,620.3K
10:25 4,722.95 4,724.24 4,717.82 4,723.24 6,867.8K
10:26 4,722.97 4,722.97 4,716.36 4,716.73 5,075.3K
10:27 4,717.67 4,722.83 4,717.05 4,722.83 3,813.7K
10:28 4,718.51 4,724.44 4,717.76 4,717.76 5,057.7K
10:29 4,718.14 4,722.89 4,716.93 4,718.86 3,673.9K
10:30 4,723.44 4,723.44 4,718.08 4,720.19 3,930.8K
10:31 4,720.18 4,721.23 4,715.36 4,715.36 7,996.7K
10:32 4,717.07 4,719.94 4,713.14 4,713.69 5,342.1K
10:33 4,717.16 4,721.22 4,714.13 4,718.66 5,233.9K
10:34 4,719.10 4,723.30 4,717.35 4,717.74 3,974.5K
10:35 4,719.24 4,719.74 4,716.91 4,718.45 5,471.4K
10:36 4,723.55 4,723.85 4,715.39 4,722.47 11,619.8K
10:37 4,721.94 4,723.53 4,715.97 4,720.43 4,489.9K
10:38 4,718.73 4,721.33 4,715.27 4,720.58 9,933.7K
10:39 4,721.29 4,727.92 4,716.94 4,727.92 7,887.0K
10:40 4,723.23 4,732.81 4,723.23 4,726.83 7,875.2K
10:41 4,730.27 4,737.70 4,728.18 4,733.76 14,144.7K
10:42 4,734.37 4,740.19 4,732.60 4,739.79 15,437.4K
10:43 4,739.70 4,739.70 4,733.82 4,734.62 8,830.1K
10:44 4,738.66 4,744.26 4,734.19 4,740.52 11,537.7K
10:45 4,741.53 4,750.89 4,741.53 4,750.89 17,504.9K
10:46 4,746.52 4,752.60 4,746.52 4,751.22 15,659.2K
10:47 4,750.99 4,760.72 4,750.99 4,759.58 22,030.5K
10:48 4,764.16 4,768.76 4,761.99 4,768.57 19,412.8K
10:49 4,764.76 4,769.11 4,762.94 4,762.94 12,218.2K
10:50 4,763.05 4,769.80 4,763.05 4,769.80 12,785.1K
10:51 4,766.70 4,769.28 4,761.48 4,763.73 10,524.4K
10:52 4,764.05 4,764.05 4,755.53 4,757.51 8,876.5K
10:53 4,758.11 4,759.95 4,752.38 4,755.75 5,861.4K
10:54 4,750.95 4,755.57 4,748.50 4,752.41 6,744.2K
10:55 4,752.22 4,752.22 4,745.44 4,748.22 6,151.5K
10:56 4,747.08 4,750.02 4,743.53 4,745.21 5,222.9K
10:57 4,743.52 4,749.42 4,743.42 4,746.31 2,623.4K
10:58 4,746.43 4,749.61 4,743.99 4,743.99 1,873.2K
10:59 4,749.41 4,749.41 4,742.86 4,743.24 4,587.5K
11:00 4,745.07 4,747.00 4,740.36 4,742.59 3,194.6K
11:01 4,744.89 4,747.77 4,740.37 4,742.64 2,128.0K
11:02 4,742.45 4,750.06 4,741.84 4,746.49 3,253.4K
11:03 4,746.81 4,750.71 4,743.99 4,743.99 3,544.0K
11:04 4,747.00 4,747.84 4,742.97 4,744.23 3,870.5K
11:05 4,743.40 4,748.79 4,742.08 4,743.73 2,788.4K
11:06 4,743.11 4,745.41 4,739.47 4,741.36 5,890.6K
11:07 4,745.03 4,747.14 4,739.81 4,741.43 2,208.5K
11:08 4,740.27 4,744.81 4,739.22 4,740.87 2,037.1K
11:09 4,740.65 4,745.49 4,739.63 4,742.90 2,654.0K
11:10 4,739.46 4,743.92 4,736.67 4,736.67 2,233.2K
11:11 4,736.55 4,742.64 4,736.47 4,740.67 1,633.6K
11:12 4,740.61 4,741.52 4,734.95 4,734.95 4,267.3K
11:13 4,732.88 4,738.39 4,732.34 4,737.84 1,841.4K
11:14 4,733.10 4,738.01 4,731.65 4,733.64 3,215.3K
11:15 4,732.86 4,738.14 4,732.55 4,734.95 5,067.0K
11:16 4,732.01 4,738.14 4,730.91 4,736.03 2,743.4K
11:17 4,732.28 4,737.35 4,730.75 4,733.77 2,480.9K
11:18 4,729.82 4,735.51 4,728.43 4,733.49 4,489.7K
11:19 4,729.02 4,734.13 4,727.96 4,729.95 4,238.9K
11:20 4,732.47 4,734.35 4,728.37 4,734.35 2,323.4K
11:21 4,729.25 4,732.84 4,726.94 4,727.45 1,295.6K
11:22 4,728.64 4,733.00 4,726.73 4,727.09 1,779.9K
11:23 4,727.07 4,733.26 4,726.60 4,730.84 1,757.0K
11:24 4,733.24 4,733.37 4,727.35 4,728.66 1,752.0K
11:25 4,727.58 4,734.40 4,726.94 4,734.40 2,583.9K
11:26 4,731.04 4,736.07 4,730.03 4,733.94 1,724.9K
11:27 4,734.89 4,734.89 4,728.17 4,728.64 2,088.8K
11:28 4,732.82 4,734.08 4,727.94 4,729.78 1,786.0K
11:29 4,730.29 4,734.64 4,729.31 4,734.07 1,981.4K
11:30 4,734.35 4,734.35 4,728.89 4,728.89 91.4K
11:31 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:32 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:33 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:34 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:35 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:36 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:37 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:38 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:39 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:40 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:41 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:42 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:43 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:44 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:45 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:46 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:47 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:48 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:49 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:50 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:51 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:52 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:53 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:54 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:55 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:56 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:57 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:58 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
11:59 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:00 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:01 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:02 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:03 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:04 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:05 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:06 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:07 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:08 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:09 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:10 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:11 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:12 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:13 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:14 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:15 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:16 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:17 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:18 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:19 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:20 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:21 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:22 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:23 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:24 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:25 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:26 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:27 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:28 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:29 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:30 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:31 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:32 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:33 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:34 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:35 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:36 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:37 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:38 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:39 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:40 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:41 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:42 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:43 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:44 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:45 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:46 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:47 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:48 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:49 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:50 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:51 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:52 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:53 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:54 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:55 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:56 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:57 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:58 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
12:59 4,728.89 4,728.89 4,728.89 4,728.89 0.0K
13:00 4,728.89 4,736.12 4,728.58 4,733.37 6,518.7K
13:01 4,734.08 4,734.08 4,727.20 4,732.24 3,242.3K
13:02 4,727.22 4,733.88 4,727.22 4,733.77 2,563.2K
13:03 4,732.63 4,732.83 4,727.45 4,732.38 2,409.0K
13:04 4,732.61 4,732.61 4,725.51 4,730.15 3,953.5K
13:05 4,728.59 4,730.07 4,723.91 4,725.39 1,606.7K
13:06 4,726.43 4,730.24 4,725.01 4,726.87 2,371.7K
13:07 4,726.25 4,730.90 4,724.30 4,724.30 2,544.0K
13:08 4,725.80 4,728.79 4,723.85 4,724.67 10,173.3K
13:09 4,724.31 4,726.02 4,720.36 4,723.75 1,635.6K
13:10 4,719.65 4,726.00 4,719.65 4,724.36 2,596.3K
13:11 4,726.37 4,728.22 4,723.26 4,724.76 2,376.6K
13:12 4,724.95 4,730.16 4,723.88 4,729.24 2,625.7K
13:13 4,725.19 4,729.26 4,723.80 4,725.70 1,928.1K
13:14 4,724.48 4,729.03 4,723.39 4,724.96 1,830.9K
13:15 4,724.51 4,729.06 4,722.45 4,722.45 1,884.4K
13:16 4,725.62 4,729.27 4,721.71 4,729.27 2,177.0K
13:17 4,725.07 4,729.94 4,722.71 4,729.72 2,893.5K
13:18 4,725.57 4,730.02 4,724.29 4,724.29 2,349.6K
13:19 4,729.70 4,731.24 4,725.58 4,729.28 3,161.7K
13:20 4,727.25 4,731.53 4,725.54 4,725.81 2,006.7K
13:21 4,726.85 4,733.18 4,726.79 4,733.07 2,225.9K
13:22 4,732.02 4,732.81 4,726.43 4,727.42 2,681.5K
13:23 4,730.73 4,731.97 4,726.29 4,727.71 1,364.9K
13:24 4,727.71 4,729.30 4,724.32 4,725.31 2,137.3K
13:25 4,730.15 4,730.15 4,721.98 4,721.98 6,960.2K
13:26 4,722.18 4,726.06 4,720.93 4,721.46 2,170.8K
13:27 4,721.76 4,727.70 4,721.76 4,727.15 3,619.6K
13:28 4,723.92 4,728.44 4,722.17 4,723.15 2,016.8K
13:29 4,724.20 4,727.50 4,722.43 4,726.81 2,201.5K
13:30 4,726.47 4,726.65 4,721.84 4,721.84 2,040.5K
13:31 4,722.55 4,726.48 4,721.33 4,726.09 1,953.7K
13:32 4,726.64 4,727.38 4,720.50 4,722.24 2,357.0K
13:33 4,721.63 4,727.02 4,721.41 4,722.78 2,033.0K
13:34 4,722.61 4,728.06 4,721.70 4,723.78 1,738.9K
13:35 4,723.27 4,728.49 4,721.81 4,726.54 1,510.8K
13:36 4,726.90 4,726.90 4,721.48 4,721.61 1,851.3K
13:37 4,723.60 4,727.79 4,720.76 4,722.14 2,032.0K
13:38 4,725.89 4,732.63 4,725.89 4,728.27 8,579.2K
13:39 4,730.66 4,732.84 4,727.36 4,731.63 1,936.5K
13:40 4,728.30 4,731.92 4,726.33 4,730.65 1,981.3K
13:41 4,730.17 4,731.86 4,726.05 4,729.93 2,917.5K
13:42 4,727.04 4,732.44 4,726.24 4,730.94 2,098.3K
13:43 4,730.77 4,732.67 4,727.06 4,732.57 3,013.5K
13:44 4,732.33 4,736.49 4,728.25 4,735.06 6,806.6K
13:45 4,732.81 4,735.80 4,729.89 4,731.09 3,985.6K
13:46 4,732.30 4,734.25 4,727.44 4,733.06 4,758.9K
13:47 4,730.29 4,735.89 4,729.89 4,732.08 8,079.4K
13:48 4,732.23 4,736.76 4,731.17 4,736.55 3,403.7K
13:49 4,732.54 4,738.76 4,732.54 4,736.59 3,915.0K
13:50 4,736.67 4,737.49 4,732.31 4,732.60 2,762.1K
13:51 4,732.13 4,736.94 4,731.23 4,732.74 3,218.0K
13:52 4,732.54 4,737.89 4,729.92 4,730.27 5,052.2K
13:53 4,725.81 4,731.09 4,724.40 4,730.26 3,450.3K
13:54 4,729.60 4,730.89 4,725.17 4,730.63 1,925.9K
13:55 4,729.52 4,731.10 4,726.24 4,727.38 2,990.2K
13:56 4,731.65 4,731.65 4,725.44 4,725.44 3,705.3K
13:57 4,729.35 4,730.58 4,723.93 4,725.53 3,637.8K
13:58 4,725.29 4,728.22 4,723.20 4,727.39 3,756.8K
13:59 4,724.61 4,727.78 4,721.66 4,725.31 3,308.3K
14:00 4,726.43 4,727.52 4,720.62 4,727.39 3,215.8K
14:01 4,723.07 4,728.08 4,722.71 4,725.61 4,357.3K
14:02 4,726.89 4,728.31 4,722.29 4,726.79 2,532.9K
14:03 4,723.89 4,727.56 4,721.90 4,724.66 1,289.2K
14:04 4,725.11 4,726.68 4,720.91 4,723.55 3,938.9K
14:05 4,723.67 4,727.64 4,721.70 4,722.02 3,079.5K
14:06 4,725.22 4,726.39 4,720.22 4,724.99 1,594.0K
14:07 4,726.84 4,726.84 4,718.57 4,722.00 2,755.0K
14:08 4,718.47 4,726.33 4,718.47 4,722.96 3,286.3K
14:09 4,726.29 4,727.54 4,721.51 4,721.57 2,971.4K
14:10 4,726.18 4,726.62 4,719.56 4,724.29 2,843.9K
14:11 4,724.06 4,724.36 4,719.07 4,719.41 2,008.1K
14:12 4,719.95 4,724.94 4,719.33 4,719.75 2,067.8K
14:13 4,722.10 4,725.43 4,719.54 4,719.59 2,530.9K
14:14 4,720.51 4,723.80 4,718.27 4,723.28 1,781.9K
14:15 4,723.28 4,723.28 4,718.16 4,722.09 4,537.3K
14:16 4,722.12 4,725.50 4,720.68 4,721.53 3,409.2K
14:17 4,722.74 4,724.63 4,719.41 4,719.82 1,890.6K
14:18 4,723.96 4,724.88 4,718.98 4,723.50 2,214.3K
14:19 4,724.08 4,724.23 4,719.42 4,723.73 5,851.7K
14:20 4,723.16 4,723.19 4,717.50 4,723.19 3,763.3K
14:21 4,720.81 4,726.00 4,715.70 4,724.19 2,428.6K
14:22 4,723.68 4,723.68 4,717.80 4,717.80 2,989.0K
14:23 4,717.61 4,722.82 4,716.76 4,722.73 2,333.8K
14:24 4,721.21 4,722.21 4,716.81 4,721.21 2,928.9K
14:25 4,718.00 4,720.54 4,711.91 4,716.60 4,034.2K
14:26 4,713.60 4,717.52 4,711.52 4,716.13 2,286.0K
14:27 4,715.83 4,716.12 4,708.89 4,708.89 7,146.4K
14:28 4,709.52 4,715.85 4,709.02 4,711.45 3,712.9K
14:29 4,712.70 4,716.89 4,711.21 4,714.02 3,900.8K
14:30 4,711.15 4,718.23 4,711.15 4,718.23 5,520.4K
14:31 4,714.14 4,720.32 4,714.14 4,717.29 3,188.8K
14:32 4,712.75 4,714.42 4,708.91 4,708.96 4,287.3K
14:33 4,708.47 4,715.05 4,708.47 4,710.42 2,981.4K
14:34 4,709.34 4,714.14 4,708.58 4,711.51 6,109.5K
14:35 4,709.97 4,711.42 4,704.98 4,704.98 3,945.2K
14:36 4,703.83 4,712.35 4,703.66 4,711.31 4,139.2K
14:37 4,708.11 4,716.34 4,707.79 4,714.49 4,646.9K
14:38 4,710.38 4,715.77 4,710.38 4,711.25 2,707.3K
14:39 4,714.76 4,714.76 4,708.76 4,712.55 3,481.3K
14:40 4,710.15 4,713.96 4,708.35 4,713.07 3,381.6K
14:41 4,714.01 4,714.95 4,707.24 4,708.52 4,868.6K
14:42 4,708.94 4,710.67 4,703.89 4,710.67 3,569.4K
14:43 4,710.45 4,711.13 4,704.27 4,709.50 3,684.7K
14:44 4,709.37 4,712.24 4,706.60 4,708.50 5,841.7K
14:45 4,708.26 4,712.77 4,707.95 4,708.39 4,553.4K
14:46 4,708.25 4,713.63 4,707.75 4,713.21 3,807.9K
14:47 4,713.97 4,713.97 4,707.78 4,709.10 3,267.9K
14:48 4,711.54 4,712.04 4,706.57 4,709.91 4,628.0K
14:49 4,710.40 4,710.81 4,704.86 4,709.34 6,477.3K
14:50 4,708.89 4,709.55 4,704.50 4,706.80 6,662.3K
14:51 4,708.16 4,711.91 4,703.97 4,707.78 8,292.6K
14:52 4,707.67 4,708.49 4,702.36 4,706.51 4,760.6K
14:53 4,702.48 4,707.43 4,701.85 4,702.80 6,539.3K
14:54 4,707.91 4,708.72 4,702.48 4,707.50 6,918.8K
14:55 4,703.92 4,707.99 4,701.88 4,702.73 9,852.6K
14:56 4,703.87 4,708.89 4,702.77 4,702.77 12,927.0K
14:57 4,708.38 4,708.38 4,708.00 4,708.00 895.8K
14:58 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
14:59 4,708.00 4,708.00 4,702.34 4,702.34 23,121.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar