SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,747.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,818.66 4,818.66 4,818.66 4,818.66 52,861.3K
09:29 4,818.66 4,818.66 4,818.66 4,818.66 0.0K
09:30 4,818.66 4,823.06 4,813.78 4,818.48 65,807.6K
09:31 4,823.65 4,826.75 4,818.61 4,820.97 31,727.1K
09:32 4,821.12 4,830.80 4,821.12 4,827.62 26,613.9K
09:33 4,824.56 4,830.94 4,820.95 4,820.95 25,701.4K
09:34 4,823.85 4,823.85 4,801.03 4,804.01 74,583.9K
09:35 4,799.92 4,799.92 4,780.24 4,788.72 74,513.1K
09:36 4,788.93 4,803.94 4,788.93 4,803.94 47,283.5K
09:37 4,801.17 4,801.17 4,790.07 4,793.97 46,966.6K
09:38 4,793.43 4,806.39 4,787.21 4,806.39 38,532.5K
09:39 4,806.81 4,815.13 4,806.81 4,814.58 30,413.9K
09:40 4,813.15 4,813.15 4,800.18 4,800.52 27,028.7K
09:41 4,801.15 4,808.61 4,797.24 4,806.89 16,023.8K
09:42 4,803.03 4,805.04 4,793.09 4,796.53 20,609.3K
09:43 4,791.61 4,797.62 4,789.52 4,794.49 23,275.1K
09:44 4,796.06 4,796.06 4,788.80 4,792.90 10,750.6K
09:45 4,789.63 4,800.75 4,789.53 4,799.05 12,027.2K
09:46 4,795.93 4,800.85 4,791.45 4,791.45 8,755.9K
09:47 4,790.54 4,796.30 4,790.30 4,793.88 7,692.9K
09:48 4,790.10 4,790.10 4,780.20 4,784.27 15,135.9K
09:49 4,784.23 4,788.07 4,780.92 4,780.92 24,617.6K
09:50 4,784.65 4,786.33 4,779.68 4,780.66 22,430.9K
09:51 4,778.75 4,782.60 4,775.94 4,782.60 28,343.3K
09:52 4,780.24 4,785.65 4,779.24 4,783.66 14,273.7K
09:53 4,785.54 4,788.11 4,780.16 4,780.90 14,064.1K
09:54 4,781.11 4,784.20 4,778.92 4,782.15 13,582.5K
09:55 4,780.93 4,784.80 4,778.25 4,784.80 16,099.3K
09:56 4,780.77 4,783.79 4,775.07 4,779.37 16,955.9K
09:57 4,779.03 4,780.27 4,772.29 4,772.29 14,183.9K
09:58 4,774.10 4,779.36 4,773.37 4,774.21 15,324.5K
09:59 4,778.75 4,778.75 4,769.25 4,769.25 12,692.6K
10:00 4,775.32 4,775.68 4,768.66 4,770.19 12,124.5K
10:01 4,773.64 4,773.64 4,765.02 4,768.32 12,396.6K
10:02 4,766.25 4,771.91 4,764.12 4,766.81 9,941.8K
10:03 4,770.56 4,775.71 4,770.23 4,770.93 13,864.3K
10:04 4,772.69 4,773.92 4,766.01 4,766.01 12,367.2K
10:05 4,770.11 4,771.31 4,764.98 4,768.47 11,236.8K
10:06 4,765.95 4,771.19 4,764.57 4,769.90 8,651.5K
10:07 4,769.64 4,771.78 4,765.01 4,770.82 6,335.4K
10:08 4,769.75 4,770.68 4,763.19 4,766.99 9,803.9K
10:09 4,763.49 4,767.28 4,761.42 4,763.05 10,914.0K
10:10 4,762.42 4,767.21 4,760.77 4,764.82 7,985.4K
10:11 4,762.49 4,767.95 4,761.75 4,763.07 9,895.0K
10:12 4,763.39 4,770.24 4,762.42 4,770.20 8,378.9K
10:13 4,768.12 4,779.44 4,767.32 4,779.02 11,298.1K
10:14 4,778.87 4,780.55 4,768.11 4,771.34 11,227.7K
10:15 4,775.85 4,782.11 4,771.48 4,775.13 9,009.3K
10:16 4,778.46 4,780.74 4,773.38 4,780.74 7,569.3K
10:17 4,779.40 4,779.40 4,772.79 4,776.88 5,358.0K
10:18 4,778.54 4,778.54 4,772.17 4,774.23 5,055.8K
10:19 4,774.15 4,778.51 4,773.31 4,773.72 6,359.4K
10:20 4,774.08 4,779.14 4,771.86 4,773.97 5,876.0K
10:21 4,771.58 4,777.16 4,771.11 4,777.16 4,460.7K
10:22 4,773.03 4,776.77 4,770.42 4,773.34 7,611.5K
10:23 4,774.32 4,776.64 4,770.29 4,771.86 7,484.6K
10:24 4,775.86 4,776.24 4,769.81 4,770.64 5,444.2K
10:25 4,775.68 4,775.68 4,767.70 4,771.81 14,207.6K
10:26 4,772.36 4,772.36 4,764.52 4,769.48 9,048.3K
10:27 4,768.53 4,769.73 4,763.76 4,766.02 8,851.5K
10:28 4,766.73 4,767.04 4,761.37 4,764.08 6,461.4K
10:29 4,767.94 4,769.32 4,763.34 4,763.54 5,771.2K
10:30 4,769.61 4,769.61 4,763.13 4,763.13 7,833.8K
10:31 4,763.71 4,768.14 4,757.09 4,757.34 11,070.8K
10:32 4,756.80 4,760.68 4,752.06 4,752.73 6,344.3K
10:33 4,752.64 4,760.61 4,752.64 4,760.61 8,084.3K
10:34 4,759.50 4,761.52 4,755.82 4,759.89 4,510.8K
10:35 4,758.69 4,761.40 4,756.24 4,760.21 4,490.0K
10:36 4,760.28 4,764.98 4,756.54 4,761.68 5,095.5K
10:37 4,765.10 4,765.40 4,757.27 4,760.36 8,004.2K
10:38 4,765.03 4,765.03 4,760.11 4,763.35 3,430.5K
10:39 4,763.74 4,763.74 4,756.87 4,756.97 4,480.3K
10:40 4,757.47 4,758.98 4,753.26 4,758.34 11,182.0K
10:41 4,754.57 4,765.07 4,754.57 4,761.79 4,014.8K
10:42 4,760.53 4,764.96 4,759.88 4,762.90 4,397.9K
10:43 4,762.73 4,765.23 4,759.25 4,764.58 2,911.2K
10:44 4,760.40 4,765.20 4,758.74 4,760.77 3,747.9K
10:45 4,760.30 4,764.67 4,760.10 4,760.65 4,021.0K
10:46 4,765.23 4,765.75 4,761.12 4,764.48 5,194.5K
10:47 4,764.95 4,767.84 4,762.21 4,766.34 3,224.3K
10:48 4,763.81 4,767.11 4,762.16 4,764.39 5,232.6K
10:49 4,763.83 4,768.04 4,761.64 4,761.64 5,560.6K
10:50 4,763.30 4,767.44 4,759.54 4,765.90 2,859.7K
10:51 4,762.80 4,766.67 4,761.46 4,765.71 3,808.6K
10:52 4,762.03 4,765.94 4,760.95 4,765.14 2,536.9K
10:53 4,766.37 4,766.62 4,760.37 4,761.37 4,608.7K
10:54 4,762.53 4,766.12 4,759.00 4,763.49 5,358.8K
10:55 4,760.43 4,763.99 4,759.69 4,759.69 3,272.8K
10:56 4,762.94 4,762.94 4,756.41 4,756.41 4,649.5K
10:57 4,757.69 4,762.10 4,751.70 4,756.07 11,813.1K
10:58 4,755.67 4,758.94 4,749.87 4,756.88 7,679.7K
10:59 4,754.18 4,763.98 4,754.18 4,763.98 5,621.6K
11:00 4,761.04 4,765.44 4,759.22 4,763.54 3,332.2K
11:01 4,760.19 4,763.82 4,757.90 4,758.63 4,533.3K
11:02 4,758.58 4,762.60 4,757.35 4,758.92 3,158.5K
11:03 4,760.31 4,764.21 4,758.18 4,759.27 3,322.6K
11:04 4,762.86 4,763.25 4,756.96 4,759.93 2,176.7K
11:05 4,758.63 4,766.46 4,758.59 4,761.73 5,789.6K
11:06 4,761.58 4,766.71 4,761.58 4,766.19 3,323.9K
11:07 4,763.69 4,769.25 4,762.84 4,769.25 3,001.8K
11:08 4,766.38 4,769.98 4,763.81 4,765.57 4,383.3K
11:09 4,769.38 4,769.38 4,761.63 4,766.48 3,506.8K
11:10 4,766.57 4,767.44 4,762.69 4,765.56 2,896.6K
11:11 4,761.92 4,766.07 4,759.93 4,765.63 1,999.3K
11:12 4,761.95 4,765.65 4,760.65 4,761.04 1,998.8K
11:13 4,760.16 4,766.13 4,759.72 4,761.90 1,981.2K
11:14 4,762.29 4,767.48 4,761.15 4,767.48 2,572.6K
11:15 4,766.71 4,767.15 4,761.38 4,762.54 2,335.2K
11:16 4,761.51 4,766.25 4,760.66 4,763.84 1,281.1K
11:17 4,761.17 4,764.85 4,759.58 4,759.88 4,361.9K
11:18 4,764.46 4,766.42 4,760.26 4,762.67 2,082.5K
11:19 4,762.67 4,766.32 4,760.51 4,761.69 3,105.3K
11:20 4,761.52 4,765.79 4,760.81 4,765.03 2,260.2K
11:21 4,762.61 4,766.34 4,761.58 4,762.86 1,447.5K
11:22 4,762.77 4,768.58 4,761.45 4,768.58 3,152.1K
11:23 4,763.98 4,773.08 4,763.98 4,768.91 4,166.6K
11:24 4,772.91 4,780.30 4,771.66 4,780.30 10,239.7K
11:25 4,780.16 4,781.93 4,775.82 4,781.43 3,383.3K
11:26 4,776.78 4,781.97 4,776.08 4,780.99 3,334.9K
11:27 4,776.41 4,783.01 4,776.41 4,783.01 3,319.2K
11:28 4,780.14 4,786.72 4,780.01 4,786.72 4,630.0K
11:29 4,785.54 4,787.95 4,780.90 4,785.62 5,922.9K
11:30 4,785.67 4,785.85 4,785.67 4,785.85 94.9K
11:31 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:32 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:33 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:34 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:35 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:36 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:37 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:38 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:39 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:40 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:41 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:42 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:43 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:44 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:45 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:46 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:47 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:48 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:49 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:50 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:51 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:52 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:53 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:54 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:55 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:56 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:57 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:58 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
11:59 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:00 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:01 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:02 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:03 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:04 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:05 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:06 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:07 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:08 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:09 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:10 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:11 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:12 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:13 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:14 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:15 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:16 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:17 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:18 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:19 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:20 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:21 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:22 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:23 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:24 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:25 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:26 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:27 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:28 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:29 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:30 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:31 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:32 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:33 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:34 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:35 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:36 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:37 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:38 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:39 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:40 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:41 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:42 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:43 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:44 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:45 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:46 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:47 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:48 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:49 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:50 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:51 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:52 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:53 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:54 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:55 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:56 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:57 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:58 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
12:59 4,785.85 4,785.85 4,785.85 4,785.85 0.0K
13:00 4,785.85 4,787.02 4,780.95 4,787.02 12,679.9K
13:01 4,788.06 4,794.39 4,785.45 4,792.17 7,629.8K
13:02 4,793.20 4,793.20 4,783.87 4,783.87 4,420.2K
13:03 4,785.65 4,790.22 4,783.02 4,790.21 2,996.8K
13:04 4,790.00 4,794.91 4,786.49 4,790.67 4,401.0K
13:05 4,793.76 4,794.85 4,788.98 4,791.81 3,390.2K
13:06 4,795.35 4,799.94 4,793.95 4,794.37 6,962.8K
13:07 4,794.99 4,797.58 4,793.75 4,795.02 4,280.6K
13:08 4,795.03 4,799.14 4,792.73 4,792.75 3,483.5K
13:09 4,793.63 4,798.01 4,792.59 4,794.88 5,656.7K
13:10 4,799.28 4,803.72 4,795.28 4,799.60 8,106.2K
13:11 4,798.92 4,802.88 4,796.79 4,801.80 4,241.6K
13:12 4,798.46 4,802.89 4,797.16 4,801.64 2,664.5K
13:13 4,801.41 4,801.41 4,795.66 4,797.08 2,998.9K
13:14 4,796.16 4,800.49 4,794.67 4,799.49 2,802.4K
13:15 4,799.54 4,800.18 4,795.21 4,799.36 3,487.6K
13:16 4,795.73 4,802.79 4,795.69 4,802.29 6,034.2K
13:17 4,802.22 4,802.64 4,796.73 4,797.37 2,212.3K
13:18 4,797.29 4,801.66 4,790.51 4,794.13 7,580.6K
13:19 4,794.57 4,794.57 4,787.24 4,788.53 4,243.8K
13:20 4,788.94 4,791.02 4,784.85 4,785.82 2,781.0K
13:21 4,786.35 4,788.44 4,783.94 4,785.80 4,841.6K
13:22 4,785.89 4,789.01 4,779.45 4,779.45 6,290.3K
13:23 4,783.90 4,788.60 4,781.05 4,783.08 3,366.8K
13:24 4,783.15 4,787.82 4,782.43 4,782.76 2,798.4K
13:25 4,783.75 4,785.52 4,780.41 4,780.79 4,176.6K
13:26 4,780.18 4,781.89 4,775.96 4,777.33 3,758.0K
13:27 4,781.78 4,781.78 4,774.99 4,776.11 3,234.5K
13:28 4,777.31 4,782.56 4,776.24 4,781.09 1,846.1K
13:29 4,780.96 4,783.28 4,777.78 4,780.62 4,351.5K
13:30 4,784.44 4,785.25 4,779.19 4,784.68 2,832.4K
13:31 4,780.89 4,786.59 4,779.26 4,783.26 4,644.0K
13:32 4,783.84 4,787.20 4,778.66 4,779.70 4,401.1K
13:33 4,778.54 4,781.95 4,774.70 4,774.70 7,653.2K
13:34 4,775.17 4,778.41 4,772.94 4,778.14 8,608.6K
13:35 4,774.93 4,781.41 4,772.45 4,778.23 4,534.0K
13:36 4,777.41 4,781.47 4,774.71 4,775.68 6,040.1K
13:37 4,775.58 4,779.97 4,771.54 4,775.21 7,583.4K
13:38 4,772.79 4,778.97 4,770.72 4,777.80 4,153.5K
13:39 4,778.85 4,780.01 4,773.90 4,780.01 4,270.4K
13:40 4,777.23 4,780.69 4,775.34 4,777.57 5,377.8K
13:41 4,775.34 4,777.96 4,773.03 4,773.92 3,345.2K
13:42 4,774.78 4,778.62 4,772.25 4,778.35 3,315.0K
13:43 4,775.44 4,778.13 4,772.26 4,773.12 4,120.6K
13:44 4,775.62 4,779.46 4,771.32 4,778.37 4,473.5K
13:45 4,775.76 4,781.68 4,774.65 4,781.68 3,179.6K
13:46 4,781.29 4,781.29 4,775.22 4,780.01 3,235.9K
13:47 4,779.71 4,781.60 4,774.91 4,778.39 2,988.3K
13:48 4,781.40 4,781.40 4,775.31 4,779.51 2,519.6K
13:49 4,775.66 4,783.02 4,775.66 4,779.32 4,245.6K
13:50 4,779.85 4,784.80 4,778.86 4,779.97 4,631.9K
13:51 4,779.76 4,784.77 4,779.76 4,779.94 4,951.5K
13:52 4,780.99 4,784.51 4,779.23 4,779.23 4,594.2K
13:53 4,781.81 4,785.73 4,778.88 4,779.36 3,338.1K
13:54 4,780.07 4,782.49 4,777.29 4,781.63 4,610.7K
13:55 4,778.41 4,784.47 4,777.34 4,781.87 4,419.8K
13:56 4,781.25 4,785.25 4,777.43 4,784.32 8,468.6K
13:57 4,783.66 4,790.06 4,780.55 4,789.47 4,264.6K
13:58 4,785.58 4,790.30 4,785.58 4,789.62 4,198.6K
13:59 4,785.64 4,791.00 4,785.23 4,788.41 6,612.2K
14:00 4,789.25 4,789.25 4,782.70 4,783.95 4,080.9K
14:01 4,784.39 4,790.84 4,784.39 4,785.71 4,076.4K
14:02 4,785.86 4,792.30 4,785.86 4,788.41 5,941.1K
14:03 4,793.47 4,795.86 4,789.48 4,792.72 8,636.7K
14:04 4,793.11 4,799.50 4,793.11 4,799.17 8,217.8K
14:05 4,798.98 4,800.52 4,794.49 4,798.47 5,952.5K
14:06 4,796.24 4,806.30 4,796.24 4,799.53 10,862.7K
14:07 4,800.00 4,808.52 4,800.00 4,801.14 10,388.0K
14:08 4,803.18 4,806.26 4,801.08 4,802.98 6,016.5K
14:09 4,807.66 4,811.14 4,802.76 4,806.96 6,332.7K
14:10 4,807.55 4,810.44 4,802.89 4,802.89 4,671.0K
14:11 4,802.38 4,807.08 4,801.45 4,804.79 3,889.3K
14:12 4,805.19 4,807.38 4,801.32 4,807.38 3,749.8K
14:13 4,806.14 4,808.83 4,802.90 4,807.62 3,767.4K
14:14 4,804.77 4,808.86 4,803.16 4,807.33 4,720.9K
14:15 4,804.80 4,809.20 4,803.36 4,809.20 5,042.0K
14:16 4,808.56 4,810.56 4,804.83 4,808.49 7,032.5K
14:17 4,807.49 4,816.81 4,807.49 4,811.84 14,971.1K
14:18 4,811.55 4,820.31 4,811.55 4,818.30 17,959.9K
14:19 4,818.22 4,824.71 4,816.97 4,819.16 13,857.6K
14:20 4,818.88 4,826.87 4,818.88 4,822.83 11,716.0K
14:21 4,823.11 4,826.65 4,818.92 4,820.55 9,769.8K
14:22 4,820.62 4,822.27 4,814.07 4,816.14 6,610.9K
14:23 4,818.97 4,823.75 4,818.29 4,818.29 8,918.6K
14:24 4,822.89 4,823.54 4,816.70 4,821.63 6,008.3K
14:25 4,820.97 4,822.15 4,816.31 4,821.12 4,747.4K
14:26 4,821.33 4,823.66 4,817.75 4,823.66 6,733.9K
14:27 4,823.46 4,826.94 4,819.76 4,825.97 11,407.7K
14:28 4,825.79 4,827.83 4,822.00 4,827.73 7,989.9K
14:29 4,825.16 4,828.63 4,823.53 4,823.63 6,534.6K
14:30 4,827.52 4,829.11 4,821.45 4,821.45 10,079.0K
14:31 4,821.25 4,825.58 4,819.59 4,822.22 4,658.7K
14:32 4,822.68 4,825.05 4,817.87 4,821.89 7,590.5K
14:33 4,824.46 4,824.94 4,819.06 4,819.25 5,991.3K
14:34 4,823.54 4,824.52 4,816.96 4,820.33 5,906.4K
14:35 4,820.73 4,821.18 4,815.46 4,815.63 7,473.6K
14:36 4,817.67 4,822.66 4,816.10 4,822.47 6,476.9K
14:37 4,818.41 4,825.02 4,817.85 4,824.87 7,830.6K
14:38 4,825.22 4,827.17 4,821.27 4,822.00 6,417.9K
14:39 4,821.89 4,825.28 4,818.67 4,822.98 12,116.5K
14:40 4,819.08 4,824.01 4,818.16 4,821.42 30,783.9K
14:41 4,817.54 4,824.06 4,817.54 4,822.63 19,410.0K
14:42 4,818.36 4,826.76 4,818.36 4,822.28 18,616.0K
14:43 4,820.59 4,826.76 4,820.56 4,823.37 12,490.5K
14:44 4,826.31 4,829.95 4,821.76 4,829.95 13,877.6K
14:45 4,828.55 4,832.64 4,825.38 4,831.48 19,225.9K
14:46 4,830.74 4,833.54 4,827.82 4,830.10 16,498.4K
14:47 4,831.31 4,831.52 4,826.78 4,829.88 10,527.2K
14:48 4,829.76 4,831.66 4,825.65 4,827.80 15,864.2K
14:49 4,833.15 4,833.16 4,827.32 4,831.31 11,085.4K
14:50 4,831.14 4,833.69 4,826.40 4,830.29 8,900.9K
14:51 4,826.35 4,829.34 4,824.64 4,826.40 13,169.0K
14:52 4,823.25 4,831.03 4,823.25 4,829.12 13,263.6K
14:53 4,830.29 4,830.94 4,823.97 4,827.94 11,559.7K
14:54 4,828.27 4,831.31 4,824.44 4,824.91 15,338.1K
14:55 4,829.93 4,831.00 4,825.62 4,828.61 16,989.7K
14:56 4,828.84 4,831.81 4,824.24 4,831.81 13,309.5K
14:57 4,827.33 4,828.02 4,827.25 4,828.02 699.7K
14:58 4,828.02 4,828.02 4,828.02 4,828.02 0.0K
14:59 4,828.02 4,828.02 4,820.84 4,821.43 39,981.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar