SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,747.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,651.39 4,651.39 4,651.39 4,651.39 24,355.6K
09:29 4,651.39 4,651.39 4,651.39 4,651.39 0.0K
09:30 4,651.39 4,660.02 4,646.57 4,649.89 57,961.7K
09:31 4,649.69 4,650.75 4,645.53 4,645.53 35,031.3K
09:32 4,647.52 4,652.56 4,644.31 4,644.31 33,168.9K
09:33 4,649.12 4,650.87 4,643.83 4,646.98 23,711.0K
09:34 4,648.02 4,648.88 4,641.70 4,643.52 17,500.8K
09:35 4,638.99 4,642.51 4,635.52 4,639.74 25,283.5K
09:36 4,641.32 4,647.63 4,641.17 4,641.70 12,910.4K
09:37 4,645.19 4,646.28 4,639.34 4,640.74 9,871.3K
09:38 4,644.34 4,648.16 4,641.78 4,646.33 13,206.8K
09:39 4,646.54 4,650.69 4,644.52 4,646.43 19,118.4K
09:40 4,646.75 4,650.13 4,645.86 4,650.13 27,165.8K
09:41 4,648.82 4,651.74 4,644.64 4,647.37 17,263.0K
09:42 4,649.21 4,656.01 4,649.21 4,656.01 12,332.1K
09:43 4,652.09 4,658.48 4,652.09 4,657.66 11,008.9K
09:44 4,657.21 4,658.71 4,652.94 4,654.74 9,839.0K
09:45 4,654.52 4,658.45 4,651.16 4,656.47 12,085.1K
09:46 4,656.45 4,662.02 4,654.13 4,654.13 10,224.2K
09:47 4,653.91 4,656.20 4,648.45 4,649.98 19,435.0K
09:48 4,650.49 4,655.08 4,649.79 4,653.76 11,433.1K
09:49 4,653.53 4,657.35 4,650.73 4,651.98 7,170.6K
09:50 4,654.38 4,658.08 4,651.73 4,652.68 8,608.4K
09:51 4,652.24 4,657.28 4,651.15 4,652.36 4,889.1K
09:52 4,653.40 4,664.88 4,653.40 4,660.98 18,500.7K
09:53 4,660.01 4,663.72 4,655.89 4,656.41 5,822.2K
09:54 4,657.45 4,660.31 4,651.55 4,656.27 7,378.4K
09:55 4,657.20 4,661.95 4,655.56 4,660.35 5,559.7K
09:56 4,657.10 4,662.75 4,656.84 4,661.29 8,894.3K
09:57 4,660.47 4,664.01 4,658.95 4,659.48 8,009.4K
09:58 4,659.38 4,663.55 4,658.53 4,658.53 5,581.7K
09:59 4,659.34 4,659.53 4,654.47 4,657.78 7,537.2K
10:00 4,657.86 4,663.50 4,656.89 4,659.84 9,284.8K
10:01 4,660.01 4,663.82 4,657.99 4,658.70 5,730.4K
10:02 4,658.28 4,663.50 4,657.72 4,661.57 3,937.6K
10:03 4,662.89 4,663.07 4,658.20 4,663.02 4,341.7K
10:04 4,663.02 4,664.25 4,657.43 4,662.63 5,264.3K
10:05 4,658.10 4,662.51 4,657.38 4,660.80 10,940.8K
10:06 4,661.96 4,662.68 4,657.26 4,658.46 3,627.9K
10:07 4,660.95 4,663.09 4,657.72 4,657.85 1,825.3K
10:08 4,657.60 4,663.18 4,657.60 4,660.78 3,336.0K
10:09 4,661.07 4,662.82 4,655.79 4,657.49 5,221.3K
10:10 4,660.26 4,660.26 4,655.98 4,656.32 4,801.3K
10:11 4,656.32 4,656.89 4,651.58 4,651.58 4,739.1K
10:12 4,656.34 4,656.80 4,651.73 4,656.13 4,315.4K
10:13 4,652.24 4,655.71 4,650.09 4,654.95 4,089.1K
10:14 4,653.25 4,655.38 4,649.84 4,654.61 3,924.8K
10:15 4,654.31 4,656.04 4,650.96 4,654.20 2,288.6K
10:16 4,651.55 4,653.64 4,648.70 4,649.10 5,113.8K
10:17 4,649.73 4,654.72 4,649.17 4,654.72 3,245.4K
10:18 4,650.86 4,654.49 4,648.83 4,648.99 6,007.5K
10:19 4,649.08 4,653.72 4,647.72 4,653.32 6,079.3K
10:20 4,648.65 4,654.48 4,648.65 4,650.85 2,489.8K
10:21 4,650.47 4,654.33 4,648.73 4,649.21 2,872.5K
10:22 4,649.29 4,654.50 4,648.45 4,653.44 2,970.8K
10:23 4,648.48 4,654.31 4,648.05 4,650.44 2,667.3K
10:24 4,654.43 4,656.23 4,649.79 4,653.60 2,622.8K
10:25 4,654.97 4,654.97 4,649.32 4,649.32 2,588.9K
10:26 4,649.60 4,654.82 4,648.90 4,652.98 1,557.9K
10:27 4,654.30 4,655.03 4,650.09 4,654.33 1,616.6K
10:28 4,650.65 4,656.43 4,649.93 4,655.17 2,039.5K
10:29 4,655.51 4,656.40 4,652.16 4,655.34 6,203.7K
10:30 4,655.14 4,656.14 4,651.93 4,652.17 2,575.1K
10:31 4,656.01 4,656.59 4,651.90 4,656.37 4,204.8K
10:32 4,656.37 4,657.29 4,651.68 4,657.29 3,829.8K
10:33 4,652.46 4,657.58 4,652.42 4,657.58 3,123.1K
10:34 4,657.56 4,658.72 4,652.27 4,654.85 2,568.8K
10:35 4,657.56 4,659.16 4,653.38 4,654.23 1,704.9K
10:36 4,657.03 4,658.66 4,652.57 4,656.93 2,524.5K
10:37 4,656.86 4,656.86 4,651.27 4,652.44 2,863.4K
10:38 4,652.24 4,656.58 4,650.99 4,653.02 2,493.0K
10:39 4,652.34 4,656.13 4,649.77 4,650.32 3,997.7K
10:40 4,651.08 4,651.08 4,646.28 4,647.08 10,714.8K
10:41 4,650.54 4,651.67 4,646.04 4,646.97 2,131.8K
10:42 4,649.28 4,649.53 4,644.13 4,647.78 3,708.9K
10:43 4,647.78 4,649.97 4,644.91 4,648.95 4,348.1K
10:44 4,647.79 4,653.50 4,644.30 4,653.33 3,961.6K
10:45 4,653.84 4,653.84 4,648.80 4,649.00 3,228.0K
10:46 4,648.92 4,649.89 4,647.83 4,648.91 2,848.8K
10:47 4,648.75 4,649.92 4,647.51 4,648.58 1,609.8K
10:48 4,648.72 4,650.56 4,645.04 4,645.69 1,350.5K
10:49 4,650.37 4,650.37 4,644.70 4,645.74 2,540.0K
10:50 4,649.61 4,650.31 4,644.66 4,649.70 2,615.7K
10:51 4,648.52 4,650.48 4,645.48 4,648.38 2,819.9K
10:52 4,648.30 4,653.18 4,645.92 4,650.39 3,012.0K
10:53 4,649.62 4,650.19 4,646.45 4,650.19 2,187.8K
10:54 4,650.47 4,654.64 4,648.75 4,650.38 2,902.6K
10:55 4,650.83 4,654.76 4,649.33 4,653.91 2,961.4K
10:56 4,653.82 4,657.47 4,650.03 4,656.60 3,746.7K
10:57 4,656.17 4,657.10 4,652.09 4,656.89 2,886.3K
10:58 4,657.27 4,657.96 4,651.74 4,653.84 4,568.0K
10:59 4,656.50 4,656.79 4,651.69 4,652.38 2,346.3K
11:00 4,652.01 4,661.01 4,652.01 4,657.01 7,378.9K
11:01 4,657.45 4,663.05 4,657.31 4,658.16 2,407.5K
11:02 4,658.60 4,664.07 4,657.41 4,663.24 1,754.9K
11:03 4,663.97 4,665.07 4,658.69 4,664.51 3,342.6K
11:04 4,664.56 4,666.12 4,660.06 4,664.66 2,768.9K
11:05 4,664.37 4,665.58 4,659.53 4,663.94 2,114.3K
11:06 4,663.85 4,663.85 4,657.15 4,661.65 3,813.6K
11:07 4,661.75 4,665.43 4,659.43 4,663.67 2,481.3K
11:08 4,661.13 4,665.49 4,659.17 4,659.17 2,570.4K
11:09 4,659.37 4,666.24 4,658.71 4,663.15 1,974.6K
11:10 4,660.00 4,666.39 4,659.34 4,662.37 2,203.3K
11:11 4,662.30 4,666.42 4,660.97 4,660.97 2,325.3K
11:12 4,665.45 4,665.45 4,660.07 4,663.74 2,291.5K
11:13 4,660.27 4,664.89 4,660.12 4,660.67 3,251.4K
11:14 4,664.43 4,666.31 4,660.31 4,660.60 3,671.9K
11:15 4,661.36 4,665.11 4,659.79 4,663.32 2,423.2K
11:16 4,660.19 4,665.60 4,659.38 4,662.83 1,994.0K
11:17 4,662.83 4,663.94 4,658.15 4,663.94 1,765.2K
11:18 4,663.50 4,665.04 4,659.56 4,660.89 2,971.2K
11:19 4,660.96 4,661.75 4,656.90 4,660.88 3,130.9K
11:20 4,660.77 4,665.88 4,659.70 4,661.70 3,395.5K
11:21 4,659.73 4,665.10 4,659.73 4,661.01 2,236.1K
11:22 4,660.83 4,666.06 4,660.39 4,663.76 1,614.1K
11:23 4,660.57 4,665.83 4,659.93 4,661.77 1,597.2K
11:24 4,661.77 4,665.95 4,660.88 4,663.98 2,783.1K
11:25 4,663.10 4,666.51 4,660.82 4,665.38 1,889.0K
11:26 4,661.59 4,668.76 4,661.59 4,664.06 3,463.5K
11:27 4,663.72 4,674.24 4,663.69 4,670.74 10,037.5K
11:28 4,669.84 4,675.27 4,669.51 4,672.74 3,576.7K
11:29 4,672.43 4,674.14 4,668.33 4,670.16 2,915.5K
11:30 4,669.35 4,673.26 4,669.35 4,673.26 479.7K
11:31 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:32 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:33 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:34 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:35 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:36 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:37 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:38 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:39 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:40 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:41 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:42 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:43 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:44 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:45 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:46 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:47 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:48 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:49 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:50 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:51 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:52 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:53 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:54 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:55 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:56 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:57 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:58 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:59 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:00 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:01 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:02 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:03 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:04 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:05 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:06 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:07 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:08 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:09 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:10 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:11 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:12 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:13 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:14 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:15 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:16 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:17 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:18 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:19 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:20 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:21 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:22 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:23 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:24 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:25 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:26 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:27 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:28 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:29 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:30 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:31 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:32 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:33 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:34 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:35 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:36 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:37 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:38 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:39 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:40 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:41 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:42 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:43 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:44 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:45 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:46 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:47 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:48 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:49 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:50 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:51 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:52 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:53 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:54 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:55 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:56 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:57 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:58 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:59 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
13:00 4,673.26 4,674.75 4,669.25 4,670.41 12,264.1K
13:01 4,673.81 4,673.93 4,664.95 4,669.60 4,659.3K
13:02 4,669.17 4,671.00 4,664.31 4,669.18 3,607.1K
13:03 4,669.44 4,671.91 4,665.00 4,669.87 2,320.9K
13:04 4,668.34 4,670.08 4,663.99 4,663.99 2,401.6K
13:05 4,665.43 4,673.84 4,664.26 4,670.00 3,435.8K
13:06 4,673.15 4,673.15 4,667.49 4,669.95 2,953.0K
13:07 4,669.95 4,674.94 4,666.43 4,671.52 2,579.9K
13:08 4,673.64 4,675.48 4,670.08 4,675.10 3,389.8K
13:09 4,671.60 4,675.07 4,669.54 4,670.65 1,919.7K
13:10 4,670.56 4,675.23 4,668.33 4,669.47 2,522.1K
13:11 4,674.23 4,674.44 4,668.81 4,674.36 2,013.0K
13:12 4,673.88 4,674.38 4,668.81 4,669.41 2,682.1K
13:13 4,670.17 4,672.90 4,667.13 4,671.57 2,557.5K
13:14 4,667.88 4,671.82 4,666.09 4,667.23 1,811.7K
13:15 4,667.38 4,672.42 4,666.80 4,671.57 2,560.2K
13:16 4,668.99 4,672.67 4,666.52 4,666.52 2,328.5K
13:17 4,670.15 4,672.44 4,666.98 4,671.04 2,695.4K
13:18 4,672.09 4,672.09 4,664.65 4,667.64 22,260.2K
13:19 4,668.04 4,669.83 4,662.98 4,667.95 9,827.0K
13:20 4,667.95 4,671.44 4,667.07 4,669.14 10,899.7K
13:21 4,666.66 4,671.07 4,665.20 4,665.42 4,365.8K
13:22 4,665.50 4,670.88 4,665.48 4,666.14 4,183.9K
13:23 4,666.43 4,671.07 4,665.65 4,670.84 4,518.5K
13:24 4,671.51 4,671.51 4,665.47 4,671.43 7,897.1K
13:25 4,667.41 4,670.68 4,665.66 4,667.63 4,018.7K
13:26 4,668.07 4,670.85 4,664.95 4,670.17 5,340.8K
13:27 4,669.94 4,671.64 4,664.92 4,667.91 7,300.1K
13:28 4,671.41 4,671.88 4,665.77 4,671.06 2,990.1K
13:29 4,668.58 4,673.48 4,667.46 4,673.48 5,346.4K
13:30 4,669.18 4,672.85 4,667.34 4,668.40 4,529.0K
13:31 4,671.08 4,672.59 4,666.41 4,668.57 3,958.1K
13:32 4,667.51 4,672.43 4,666.94 4,672.33 3,920.4K
13:33 4,667.42 4,671.51 4,667.04 4,667.73 4,042.2K
13:34 4,671.11 4,671.14 4,666.24 4,666.50 4,651.0K
13:35 4,670.22 4,670.62 4,665.70 4,669.90 2,276.7K
13:36 4,667.69 4,671.78 4,665.97 4,668.39 3,346.9K
13:37 4,672.11 4,672.11 4,666.46 4,666.46 4,418.0K
13:38 4,670.03 4,671.61 4,665.92 4,671.22 3,507.7K
13:39 4,666.97 4,675.44 4,665.73 4,675.44 6,884.8K
13:40 4,672.32 4,675.01 4,669.87 4,670.05 3,855.0K
13:41 4,670.99 4,670.99 4,665.62 4,665.62 6,293.3K
13:42 4,669.88 4,670.63 4,665.00 4,666.35 2,545.5K
13:43 4,669.82 4,670.28 4,664.24 4,665.26 3,208.2K
13:44 4,668.82 4,670.79 4,664.45 4,670.78 2,268.2K
13:45 4,666.29 4,669.91 4,663.63 4,668.10 2,083.2K
13:46 4,665.50 4,671.20 4,665.50 4,670.27 3,995.1K
13:47 4,666.19 4,671.02 4,666.19 4,667.37 3,306.6K
13:48 4,670.81 4,670.81 4,664.91 4,669.60 3,758.9K
13:49 4,670.38 4,670.71 4,665.75 4,666.26 1,702.5K
13:50 4,666.31 4,671.52 4,665.40 4,670.44 2,626.0K
13:51 4,667.25 4,670.17 4,664.37 4,669.07 3,312.1K
13:52 4,670.08 4,670.08 4,664.75 4,669.92 2,062.0K
13:53 4,666.46 4,670.67 4,664.43 4,666.80 2,391.5K
13:54 4,665.04 4,669.97 4,664.72 4,669.72 2,306.8K
13:55 4,664.87 4,670.13 4,664.77 4,669.75 1,170.8K
13:56 4,664.32 4,668.06 4,661.94 4,665.07 4,080.5K
13:57 4,662.72 4,668.11 4,662.72 4,667.59 2,350.2K
13:58 4,666.79 4,667.72 4,663.19 4,667.72 4,154.9K
13:59 4,667.72 4,671.31 4,665.98 4,670.18 2,910.9K
14:00 4,666.65 4,672.66 4,666.65 4,667.86 3,228.1K
14:01 4,670.77 4,672.30 4,666.86 4,671.49 1,627.1K
14:02 4,668.95 4,672.67 4,667.88 4,672.55 1,449.7K
14:03 4,672.17 4,672.73 4,667.29 4,669.00 2,185.4K
14:04 4,668.65 4,673.65 4,667.49 4,667.49 2,636.8K
14:05 4,668.95 4,672.78 4,663.40 4,666.76 2,953.0K
14:06 4,663.74 4,668.72 4,663.42 4,665.78 2,468.6K
14:07 4,664.11 4,668.81 4,663.21 4,668.23 4,506.6K
14:08 4,668.62 4,669.29 4,663.92 4,665.52 2,166.9K
14:09 4,667.68 4,674.35 4,663.44 4,674.35 5,618.1K
14:10 4,671.25 4,674.19 4,668.59 4,669.54 7,516.4K
14:11 4,670.44 4,676.31 4,669.34 4,672.57 11,691.7K
14:12 4,672.30 4,680.35 4,672.30 4,676.89 16,490.4K
14:13 4,677.31 4,681.69 4,675.50 4,677.66 8,364.3K
14:14 4,677.98 4,681.03 4,673.66 4,676.66 5,858.3K
14:15 4,677.21 4,683.59 4,676.86 4,680.40 4,485.3K
14:16 4,683.92 4,685.40 4,679.12 4,681.68 3,645.0K
14:17 4,681.82 4,687.04 4,679.70 4,685.30 5,140.0K
14:18 4,685.82 4,685.89 4,680.45 4,685.50 6,730.5K
14:19 4,685.89 4,685.89 4,679.89 4,684.90 2,442.6K
14:20 4,684.96 4,684.99 4,678.36 4,681.91 4,285.0K
14:21 4,678.28 4,682.83 4,677.66 4,682.48 2,297.6K
14:22 4,682.17 4,683.71 4,677.51 4,683.61 3,199.3K
14:23 4,682.23 4,684.30 4,677.72 4,680.73 2,492.5K
14:24 4,683.16 4,688.34 4,679.48 4,684.49 4,648.9K
14:25 4,687.78 4,688.92 4,682.34 4,686.21 2,386.3K
14:26 4,686.91 4,688.22 4,683.00 4,683.00 2,723.5K
14:27 4,686.38 4,688.08 4,682.99 4,686.45 2,180.9K
14:28 4,687.03 4,687.98 4,680.92 4,682.67 3,496.6K
14:29 4,682.78 4,688.45 4,678.57 4,688.45 3,025.9K
14:30 4,688.26 4,688.95 4,684.49 4,688.95 2,397.9K
14:31 4,684.77 4,688.60 4,682.89 4,684.46 1,730.2K
14:32 4,688.13 4,688.95 4,683.65 4,688.36 1,618.5K
14:33 4,686.87 4,689.12 4,683.91 4,688.42 2,824.3K
14:34 4,689.18 4,690.66 4,684.75 4,690.66 3,283.4K
14:35 4,686.31 4,691.04 4,686.15 4,690.74 5,011.6K
14:36 4,690.78 4,691.75 4,684.78 4,689.14 2,214.7K
14:37 4,688.89 4,690.05 4,684.54 4,690.05 2,890.0K
14:38 4,688.36 4,691.14 4,685.37 4,691.14 2,838.7K
14:39 4,690.61 4,691.17 4,686.28 4,690.67 2,900.6K
14:40 4,689.98 4,691.14 4,686.75 4,690.24 6,065.7K
14:41 4,689.37 4,690.81 4,685.56 4,687.60 4,511.2K
14:42 4,686.58 4,691.10 4,685.49 4,690.78 2,788.2K
14:43 4,685.41 4,691.61 4,685.41 4,691.18 8,465.6K
14:44 4,688.92 4,694.81 4,688.92 4,693.09 3,446.1K
14:45 4,694.15 4,694.67 4,689.42 4,692.64 4,839.6K
14:46 4,692.78 4,695.44 4,689.37 4,691.39 7,491.2K
14:47 4,695.14 4,697.85 4,691.88 4,697.62 4,911.5K
14:48 4,698.12 4,698.76 4,693.71 4,697.64 3,521.6K
14:49 4,692.67 4,698.61 4,692.40 4,696.33 4,112.8K
14:50 4,695.99 4,701.04 4,692.25 4,701.04 12,472.7K
14:51 4,699.52 4,700.55 4,695.21 4,700.54 5,263.9K
14:52 4,697.05 4,701.58 4,696.50 4,696.50 11,598.5K
14:53 4,698.58 4,702.15 4,695.89 4,702.15 9,801.6K
14:54 4,697.90 4,701.89 4,696.25 4,697.45 14,373.3K
14:55 4,699.82 4,705.40 4,699.30 4,703.87 9,391.4K
14:56 4,701.49 4,704.50 4,695.76 4,699.89 12,189.4K
14:57 4,699.25 4,699.25 4,699.24 4,699.24 478.2K
14:58 4,699.24 4,699.24 4,699.24 4,699.24 0.0K
14:59 4,699.24 4,699.24 4,692.46 4,693.37 21,489.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar