SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,386.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,502.63 3,502.63 3,502.63 3,502.63 149,753.9K
09:29 3,502.63 3,502.63 3,502.63 3,502.63 0.0K
09:30 3,502.63 3,506.51 3,502.63 3,506.25 330,361.7K
09:31 3,505.99 3,507.48 3,504.93 3,507.48 208,072.8K
09:32 3,507.35 3,512.83 3,507.35 3,511.48 321,115.9K
09:33 3,510.72 3,511.78 3,507.16 3,507.16 219,285.8K
09:34 3,506.76 3,507.23 3,504.18 3,505.00 193,377.3K
09:35 3,505.19 3,505.76 3,504.03 3,505.55 216,023.6K
09:36 3,506.27 3,507.79 3,505.15 3,506.30 164,696.2K
09:37 3,506.55 3,506.55 3,503.83 3,504.26 135,291.8K
09:38 3,503.12 3,505.05 3,501.65 3,501.65 195,283.8K
09:39 3,501.88 3,502.01 3,500.19 3,500.19 188,917.0K
09:40 3,499.81 3,500.41 3,497.30 3,498.14 156,794.3K
09:41 3,497.18 3,499.09 3,497.18 3,498.11 133,978.3K
09:42 3,498.83 3,503.99 3,498.83 3,501.61 172,831.3K
09:43 3,502.44 3,502.44 3,498.96 3,499.69 124,987.3K
09:44 3,499.66 3,499.76 3,497.25 3,497.86 91,637.2K
09:45 3,497.59 3,499.64 3,495.61 3,496.51 129,950.8K
09:46 3,496.89 3,496.89 3,492.97 3,494.68 180,352.2K
09:47 3,494.33 3,494.60 3,491.75 3,491.75 170,319.4K
09:48 3,492.51 3,492.58 3,488.18 3,488.18 150,059.1K
09:49 3,489.49 3,490.76 3,488.28 3,489.83 94,037.9K
09:50 3,490.31 3,490.96 3,488.86 3,489.77 92,344.3K
09:51 3,489.78 3,489.78 3,487.21 3,488.17 91,399.5K
09:52 3,487.94 3,488.67 3,486.60 3,487.36 95,991.1K
09:53 3,487.34 3,489.46 3,486.89 3,489.07 102,748.0K
09:54 3,488.29 3,490.10 3,486.96 3,488.60 141,386.6K
09:55 3,488.37 3,489.28 3,487.24 3,487.46 86,230.5K
09:56 3,487.69 3,488.62 3,486.39 3,486.39 85,283.7K
09:57 3,487.60 3,489.64 3,486.90 3,488.22 78,620.1K
09:58 3,488.36 3,490.96 3,488.00 3,490.96 71,066.3K
09:59 3,491.02 3,491.11 3,489.52 3,490.44 71,917.4K
10:00 3,490.36 3,494.27 3,489.47 3,491.45 77,252.5K
10:01 3,491.59 3,493.64 3,491.26 3,492.65 67,103.6K
10:02 3,493.85 3,494.29 3,491.15 3,492.34 66,938.0K
10:03 3,492.54 3,492.99 3,490.85 3,490.87 59,786.6K
10:04 3,492.06 3,492.61 3,490.74 3,490.74 57,117.4K
10:05 3,491.03 3,491.94 3,490.44 3,491.25 81,266.6K
10:06 3,490.42 3,491.63 3,489.99 3,491.46 72,791.6K
10:07 3,490.58 3,491.89 3,489.68 3,490.03 70,067.1K
10:08 3,491.37 3,491.61 3,488.60 3,489.71 64,563.5K
10:09 3,490.20 3,490.53 3,487.89 3,489.49 86,821.7K
10:10 3,488.45 3,490.22 3,488.37 3,489.55 52,920.7K
10:11 3,489.37 3,490.38 3,488.36 3,489.60 82,347.1K
10:12 3,489.93 3,490.20 3,488.49 3,488.74 70,933.8K
10:13 3,487.91 3,489.24 3,487.55 3,489.24 114,285.9K
10:14 3,489.27 3,489.27 3,486.95 3,487.70 53,620.7K
10:15 3,488.24 3,489.18 3,486.96 3,488.13 56,570.1K
10:16 3,488.35 3,488.35 3,485.74 3,486.80 45,646.8K
10:17 3,487.35 3,487.87 3,485.77 3,486.82 50,987.9K
10:18 3,485.86 3,488.61 3,485.86 3,486.63 76,265.8K
10:19 3,487.81 3,488.62 3,486.89 3,488.38 46,433.3K
10:20 3,487.40 3,488.64 3,486.68 3,487.93 71,710.0K
10:21 3,488.88 3,489.97 3,487.49 3,488.66 67,557.6K
10:22 3,488.61 3,489.43 3,487.28 3,487.68 53,302.4K
10:23 3,487.08 3,489.34 3,486.32 3,489.01 36,977.5K
10:24 3,488.96 3,489.85 3,487.93 3,488.72 47,925.9K
10:25 3,489.72 3,489.98 3,487.48 3,489.20 38,723.5K
10:26 3,488.63 3,490.22 3,487.79 3,488.80 35,265.6K
10:27 3,487.55 3,491.02 3,487.55 3,490.05 53,555.7K
10:28 3,489.80 3,490.21 3,488.23 3,489.16 32,314.0K
10:29 3,489.28 3,489.79 3,488.08 3,489.79 32,357.0K
10:30 3,488.74 3,489.34 3,487.75 3,489.09 31,180.5K
10:31 3,488.64 3,490.62 3,487.73 3,490.06 51,107.1K
10:32 3,490.72 3,490.84 3,488.42 3,488.53 60,371.8K
10:33 3,488.98 3,489.03 3,486.75 3,487.87 77,361.1K
10:34 3,488.61 3,489.58 3,487.34 3,488.36 40,021.6K
10:35 3,488.42 3,491.02 3,488.25 3,491.02 82,059.4K
10:36 3,490.41 3,492.75 3,490.41 3,491.71 51,801.2K
10:37 3,492.18 3,492.18 3,490.00 3,490.00 36,224.3K
10:38 3,488.74 3,488.81 3,486.59 3,487.33 85,494.8K
10:39 3,488.64 3,489.34 3,487.31 3,488.12 60,791.2K
10:40 3,489.05 3,489.75 3,487.84 3,488.82 65,250.2K
10:41 3,489.44 3,490.79 3,488.30 3,489.00 38,571.0K
10:42 3,488.85 3,490.99 3,488.85 3,489.94 29,894.6K
10:43 3,489.80 3,490.08 3,487.29 3,488.97 37,354.9K
10:44 3,489.28 3,491.64 3,488.35 3,490.03 45,064.0K
10:45 3,490.42 3,490.93 3,489.28 3,489.97 28,039.9K
10:46 3,489.39 3,494.30 3,489.23 3,494.17 59,716.6K
10:47 3,494.29 3,494.91 3,493.71 3,494.55 46,384.7K
10:48 3,494.70 3,496.08 3,493.95 3,494.21 39,930.7K
10:49 3,494.14 3,495.37 3,493.27 3,493.80 34,442.4K
10:50 3,494.45 3,494.80 3,493.20 3,493.29 32,989.3K
10:51 3,493.39 3,494.80 3,493.12 3,494.80 69,045.3K
10:52 3,494.45 3,494.93 3,493.00 3,493.21 34,093.2K
10:53 3,493.32 3,493.88 3,492.10 3,492.55 42,397.6K
10:54 3,491.81 3,493.30 3,491.77 3,492.16 27,937.5K
10:55 3,492.27 3,493.81 3,491.30 3,491.93 38,515.5K
10:56 3,492.10 3,492.10 3,489.10 3,489.85 55,561.2K
10:57 3,489.57 3,490.33 3,487.96 3,488.71 31,470.9K
10:58 3,488.16 3,489.87 3,488.11 3,489.87 35,387.3K
10:59 3,488.80 3,490.05 3,487.75 3,489.03 38,663.9K
11:00 3,488.72 3,489.78 3,485.79 3,486.29 44,739.7K
11:01 3,485.69 3,487.52 3,485.61 3,486.69 28,292.6K
11:02 3,486.27 3,487.64 3,486.20 3,486.30 22,173.7K
11:03 3,487.33 3,487.70 3,485.11 3,485.70 37,341.2K
11:04 3,486.61 3,486.94 3,485.06 3,485.38 28,538.0K
11:05 3,485.16 3,486.79 3,485.16 3,486.28 21,825.0K
11:06 3,485.61 3,487.45 3,485.25 3,487.45 24,963.5K
11:07 3,486.05 3,487.39 3,485.56 3,486.46 23,095.4K
11:08 3,486.31 3,487.86 3,485.92 3,486.35 19,823.5K
11:09 3,487.47 3,487.75 3,486.43 3,486.87 21,416.1K
11:10 3,486.60 3,488.27 3,486.00 3,486.66 22,670.4K
11:11 3,487.26 3,487.91 3,486.15 3,487.38 16,819.8K
11:12 3,487.41 3,487.41 3,485.17 3,485.59 18,553.0K
11:13 3,486.02 3,487.29 3,485.28 3,485.40 22,290.9K
11:14 3,485.18 3,485.99 3,484.30 3,485.26 20,210.8K
11:15 3,485.10 3,485.81 3,483.93 3,484.01 19,539.9K
11:16 3,484.29 3,487.36 3,484.16 3,485.46 34,788.4K
11:17 3,485.31 3,487.15 3,485.31 3,485.63 23,069.5K
11:18 3,487.22 3,487.77 3,486.09 3,487.77 17,756.7K
11:19 3,487.26 3,488.68 3,486.04 3,487.11 25,086.5K
11:20 3,487.41 3,489.15 3,486.30 3,487.24 23,088.7K
11:21 3,487.56 3,489.92 3,487.37 3,489.92 23,323.5K
11:22 3,490.06 3,491.86 3,489.80 3,491.01 32,309.2K
11:23 3,491.14 3,492.82 3,491.14 3,492.38 28,713.1K
11:24 3,492.83 3,492.92 3,491.21 3,491.62 29,104.3K
11:25 3,491.83 3,493.09 3,491.19 3,493.09 62,995.3K
11:26 3,493.70 3,495.13 3,492.28 3,493.58 38,574.3K
11:27 3,492.47 3,494.06 3,492.31 3,493.69 31,831.0K
11:28 3,492.68 3,493.40 3,491.94 3,492.12 29,639.7K
11:29 3,492.42 3,493.40 3,491.78 3,492.22 28,717.2K
11:30 3,493.46 3,493.46 3,492.97 3,492.97 1,955.3K
11:31 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:32 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:33 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:34 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:35 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:36 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:37 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:38 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:39 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:40 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:41 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:42 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:43 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:44 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:45 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:46 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:47 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:48 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:49 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:50 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:51 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:52 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:53 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:54 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:55 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:56 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:57 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:58 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
11:59 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:00 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:01 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:02 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:03 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:04 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:05 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:06 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:07 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:08 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:09 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:10 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:11 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:12 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:13 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:14 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:15 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:16 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:17 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:18 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:19 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:20 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:21 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:22 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:23 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:24 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:25 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:26 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:27 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:28 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:29 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:30 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:31 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:32 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:33 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:34 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:35 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:36 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:37 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:38 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:39 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:40 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:41 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:42 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:43 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:44 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:45 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:46 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:47 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:48 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:49 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:50 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:51 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:52 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:53 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:54 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:55 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:56 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:57 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:58 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
12:59 3,492.97 3,492.97 3,492.97 3,492.97 0.0K
13:00 3,492.97 3,494.26 3,492.92 3,493.18 95,597.0K
13:01 3,493.83 3,495.73 3,493.83 3,494.96 36,552.4K
13:02 3,494.99 3,495.80 3,493.16 3,493.17 34,162.1K
13:03 3,492.99 3,496.74 3,492.99 3,495.85 51,745.3K
13:04 3,495.66 3,497.70 3,495.46 3,495.46 36,195.6K
13:05 3,495.90 3,496.88 3,495.11 3,495.17 29,412.0K
13:06 3,495.76 3,496.77 3,494.38 3,496.22 23,366.4K
13:07 3,496.11 3,496.78 3,495.37 3,495.49 23,154.0K
13:08 3,495.31 3,497.14 3,495.31 3,496.85 24,313.0K
13:09 3,496.77 3,496.77 3,493.15 3,493.15 44,465.1K
13:10 3,494.15 3,494.49 3,492.94 3,493.76 26,835.7K
13:11 3,494.22 3,494.22 3,492.42 3,494.13 25,218.5K
13:12 3,493.33 3,494.71 3,492.74 3,494.28 34,972.1K
13:13 3,494.53 3,495.34 3,492.95 3,493.71 26,961.1K
13:14 3,493.43 3,494.80 3,493.13 3,493.21 24,585.3K
13:15 3,494.85 3,495.01 3,493.12 3,494.62 28,599.5K
13:16 3,494.42 3,495.19 3,493.55 3,493.55 67,602.6K
13:17 3,494.81 3,494.81 3,492.01 3,492.42 39,989.2K
13:18 3,492.44 3,494.29 3,491.21 3,491.23 27,411.5K
13:19 3,492.05 3,493.35 3,490.72 3,490.72 32,018.7K
13:20 3,491.39 3,492.90 3,490.98 3,490.98 34,832.3K
13:21 3,491.09 3,492.52 3,490.92 3,491.50 31,685.6K
13:22 3,492.28 3,492.64 3,490.57 3,490.93 24,693.8K
13:23 3,491.65 3,492.04 3,490.27 3,490.61 27,339.2K
13:24 3,491.59 3,492.56 3,490.39 3,491.50 27,736.2K
13:25 3,491.15 3,492.10 3,490.73 3,491.48 30,795.2K
13:26 3,491.49 3,492.80 3,490.16 3,490.16 26,140.3K
13:27 3,490.86 3,491.42 3,489.39 3,489.39 34,940.0K
13:28 3,489.71 3,490.56 3,489.27 3,489.86 32,937.7K
13:29 3,490.42 3,490.78 3,488.67 3,488.67 26,702.2K
13:30 3,489.86 3,490.65 3,489.42 3,490.11 33,549.8K
13:31 3,489.73 3,490.87 3,488.24 3,488.97 33,139.1K
13:32 3,489.17 3,489.89 3,487.83 3,488.89 29,991.5K
13:33 3,489.35 3,489.43 3,488.06 3,488.06 22,599.9K
13:34 3,488.80 3,490.49 3,488.17 3,488.82 31,095.1K
13:35 3,490.15 3,491.03 3,488.67 3,489.02 28,010.9K
13:36 3,489.85 3,489.95 3,488.30 3,488.71 25,772.5K
13:37 3,488.90 3,489.80 3,487.73 3,488.96 19,674.8K
13:38 3,489.15 3,489.92 3,488.05 3,488.62 26,114.8K
13:39 3,489.15 3,489.71 3,488.45 3,488.54 24,997.4K
13:40 3,488.66 3,489.36 3,487.43 3,487.99 32,074.1K
13:41 3,488.04 3,488.67 3,486.86 3,487.43 27,432.6K
13:42 3,488.76 3,488.85 3,486.50 3,487.33 45,206.7K
13:43 3,487.97 3,488.72 3,486.62 3,487.36 27,189.6K
13:44 3,486.95 3,488.69 3,486.57 3,488.03 31,363.5K
13:45 3,488.76 3,488.76 3,486.62 3,487.46 28,900.9K
13:46 3,487.26 3,488.51 3,487.16 3,487.16 21,473.7K
13:47 3,488.06 3,488.90 3,486.73 3,488.25 30,470.3K
13:48 3,488.29 3,489.09 3,486.42 3,487.10 40,825.5K
13:49 3,487.05 3,488.37 3,486.57 3,487.01 30,390.7K
13:50 3,487.89 3,489.11 3,486.77 3,487.65 26,626.2K
13:51 3,489.33 3,490.16 3,488.49 3,488.76 34,681.6K
13:52 3,489.93 3,490.23 3,488.60 3,489.74 30,099.9K
13:53 3,488.69 3,489.89 3,487.70 3,489.89 27,076.5K
13:54 3,489.34 3,489.89 3,487.21 3,489.31 28,327.7K
13:55 3,489.94 3,489.94 3,487.90 3,489.02 25,638.9K
13:56 3,489.67 3,489.94 3,487.98 3,488.40 32,425.3K
13:57 3,489.77 3,489.92 3,487.67 3,488.66 61,415.7K
13:58 3,489.23 3,489.60 3,488.46 3,488.74 39,265.1K
13:59 3,488.79 3,492.83 3,488.79 3,491.45 63,371.2K
14:00 3,492.83 3,495.78 3,492.42 3,495.78 92,841.5K
14:01 3,494.56 3,495.28 3,491.99 3,492.88 82,149.5K
14:02 3,492.68 3,494.01 3,492.42 3,493.48 88,641.9K
14:03 3,494.45 3,494.52 3,492.02 3,493.30 81,416.1K
14:04 3,491.76 3,494.40 3,491.42 3,491.42 104,809.7K
14:05 3,492.20 3,492.84 3,490.77 3,492.22 86,631.8K
14:06 3,492.91 3,492.91 3,489.02 3,489.02 95,119.5K
14:07 3,490.54 3,490.54 3,487.97 3,488.26 70,250.7K
14:08 3,487.80 3,488.97 3,486.40 3,486.40 73,670.2K
14:09 3,487.60 3,488.54 3,485.35 3,485.75 82,004.7K
14:10 3,486.36 3,486.49 3,484.76 3,485.15 84,238.5K
14:11 3,484.35 3,485.36 3,483.73 3,484.45 50,892.9K
14:12 3,485.05 3,485.05 3,482.99 3,484.73 57,601.1K
14:13 3,484.05 3,485.79 3,483.51 3,483.51 53,109.2K
14:14 3,485.01 3,486.56 3,484.26 3,485.20 54,856.9K
14:15 3,486.11 3,486.20 3,484.66 3,486.20 44,215.6K
14:16 3,486.32 3,486.64 3,484.56 3,486.13 50,917.2K
14:17 3,485.79 3,486.85 3,484.57 3,484.57 74,471.3K
14:18 3,485.18 3,485.65 3,484.03 3,484.65 46,583.7K
14:19 3,484.54 3,485.96 3,483.77 3,483.77 45,451.8K
14:20 3,484.20 3,485.02 3,483.13 3,483.55 70,835.8K
14:21 3,483.02 3,484.79 3,483.02 3,484.36 55,938.5K
14:22 3,483.10 3,484.37 3,482.18 3,482.18 58,002.4K
14:23 3,482.73 3,483.65 3,481.88 3,482.24 46,333.9K
14:24 3,481.78 3,482.85 3,481.05 3,481.05 47,129.2K
14:25 3,481.75 3,482.41 3,480.41 3,481.51 49,037.7K
14:26 3,481.85 3,481.85 3,479.81 3,479.97 50,464.2K
14:27 3,480.22 3,481.78 3,479.65 3,480.33 48,430.9K
14:28 3,480.45 3,481.22 3,479.37 3,480.71 42,274.6K
14:29 3,480.34 3,480.34 3,478.24 3,479.04 50,705.6K
14:30 3,478.55 3,480.39 3,478.55 3,479.86 52,785.8K
14:31 3,479.52 3,481.95 3,479.50 3,481.32 46,423.7K
14:32 3,481.88 3,482.76 3,480.52 3,480.52 42,787.1K
14:33 3,481.58 3,481.79 3,480.30 3,481.23 55,700.0K
14:34 3,480.70 3,480.95 3,478.70 3,478.70 54,528.2K
14:35 3,479.93 3,481.37 3,479.31 3,481.04 48,839.9K
14:36 3,479.36 3,481.16 3,478.91 3,479.95 53,425.9K
14:37 3,479.67 3,481.27 3,479.57 3,481.02 52,861.1K
14:38 3,481.40 3,481.40 3,479.71 3,479.71 54,521.6K
14:39 3,479.57 3,480.48 3,477.82 3,477.82 58,790.5K
14:40 3,479.01 3,479.89 3,477.96 3,479.45 53,787.2K
14:41 3,479.82 3,480.14 3,478.78 3,479.07 50,198.2K
14:42 3,478.66 3,480.13 3,478.63 3,480.13 76,607.0K
14:43 3,479.32 3,480.81 3,478.70 3,480.33 63,382.7K
14:44 3,479.60 3,480.53 3,479.16 3,479.46 135,243.0K
14:45 3,480.26 3,480.91 3,478.84 3,480.75 61,441.4K
14:46 3,479.79 3,480.82 3,478.44 3,478.64 59,969.6K
14:47 3,479.07 3,481.33 3,478.77 3,481.28 58,098.5K
14:48 3,480.58 3,481.12 3,479.39 3,479.80 58,150.3K
14:49 3,480.17 3,480.88 3,478.45 3,480.88 70,356.1K
14:50 3,479.35 3,480.85 3,478.65 3,480.85 65,299.9K
14:51 3,479.44 3,480.68 3,478.83 3,479.77 72,116.0K
14:52 3,480.13 3,480.60 3,479.03 3,480.60 66,611.6K
14:53 3,480.74 3,481.70 3,479.97 3,480.77 119,979.4K
14:54 3,481.44 3,482.16 3,479.97 3,480.97 79,245.7K
14:55 3,481.29 3,482.94 3,480.50 3,481.93 93,721.8K
14:56 3,482.38 3,484.08 3,481.08 3,484.08 100,264.3K
14:57 3,482.87 3,484.40 3,482.87 3,484.40 5,881.5K
14:58 3,484.40 3,484.40 3,484.40 3,484.40 0.0K
14:59 3,484.40 3,484.40 3,483.20 3,483.20 181,985.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar