SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,668.73 1,668.73 1,668.73 1,668.73 76,980.9K
09:29 1,668.73 1,668.73 1,668.73 1,668.73 0.0K
09:30 1,669.09 1,670.62 1,665.58 1,665.58 233,680.8K
09:31 1,664.46 1,666.26 1,663.31 1,666.26 181,455.9K
09:32 1,666.23 1,670.17 1,665.92 1,670.17 161,271.2K
09:33 1,670.06 1,671.05 1,669.66 1,670.61 131,476.8K
09:34 1,670.54 1,670.54 1,667.40 1,669.28 121,759.3K
09:35 1,669.42 1,675.99 1,669.27 1,675.99 116,703.0K
09:36 1,676.38 1,677.20 1,675.44 1,677.20 107,934.8K
09:37 1,677.23 1,678.11 1,677.06 1,677.88 101,875.9K
09:38 1,677.83 1,678.59 1,677.34 1,678.42 98,742.9K
09:39 1,678.08 1,678.95 1,676.81 1,676.81 94,796.7K
09:40 1,676.73 1,677.29 1,673.03 1,674.83 111,446.1K
09:41 1,675.11 1,677.34 1,673.57 1,677.34 94,884.1K
09:42 1,677.04 1,677.76 1,675.94 1,677.34 85,748.2K
09:43 1,676.92 1,676.92 1,674.04 1,675.36 80,956.9K
09:44 1,675.85 1,678.73 1,675.85 1,678.13 77,077.3K
09:45 1,678.06 1,678.29 1,676.59 1,678.29 76,104.5K
09:46 1,678.96 1,678.96 1,676.32 1,677.23 67,898.0K
09:47 1,677.62 1,677.80 1,676.89 1,677.37 60,482.0K
09:48 1,677.15 1,677.15 1,674.71 1,674.71 72,735.3K
09:49 1,674.61 1,674.61 1,672.47 1,672.82 54,023.7K
09:50 1,672.91 1,675.05 1,672.91 1,674.45 55,349.2K
09:51 1,674.56 1,674.62 1,673.10 1,674.18 46,739.2K
09:52 1,674.51 1,674.51 1,671.39 1,671.63 61,253.2K
09:53 1,671.60 1,672.96 1,671.50 1,672.05 60,112.7K
09:54 1,671.55 1,673.47 1,671.55 1,672.91 52,441.2K
09:55 1,672.88 1,674.85 1,672.88 1,673.83 59,605.5K
09:56 1,673.12 1,673.12 1,670.85 1,670.85 65,669.5K
09:57 1,670.62 1,670.84 1,669.89 1,670.84 60,904.2K
09:58 1,670.90 1,672.08 1,670.90 1,670.98 60,771.9K
09:59 1,670.95 1,673.03 1,670.95 1,671.89 62,067.7K
10:00 1,671.07 1,671.07 1,669.87 1,670.34 77,833.4K
10:01 1,670.46 1,670.46 1,667.51 1,667.51 55,749.0K
10:02 1,667.52 1,672.77 1,667.40 1,672.53 61,526.4K
10:03 1,672.39 1,673.00 1,670.40 1,671.20 52,929.7K
10:04 1,672.03 1,672.93 1,672.03 1,672.54 43,811.1K
10:05 1,672.56 1,676.61 1,672.56 1,676.61 42,844.3K
10:06 1,676.73 1,677.52 1,676.26 1,677.52 42,546.6K
10:07 1,677.62 1,677.86 1,676.94 1,677.76 44,121.2K
10:08 1,677.91 1,678.39 1,677.23 1,678.24 37,442.3K
10:09 1,677.96 1,680.39 1,677.87 1,680.05 40,937.7K
10:10 1,680.17 1,680.34 1,678.68 1,680.00 40,045.6K
10:11 1,680.00 1,680.00 1,677.96 1,679.08 38,004.1K
10:12 1,679.09 1,679.30 1,677.55 1,677.59 38,033.9K
10:13 1,677.54 1,678.07 1,676.72 1,677.88 38,420.9K
10:14 1,677.95 1,678.54 1,677.95 1,678.31 36,871.5K
10:15 1,678.32 1,678.40 1,676.35 1,677.06 41,193.9K
10:16 1,677.13 1,677.78 1,677.01 1,677.78 31,655.3K
10:17 1,677.71 1,680.30 1,677.71 1,679.68 36,609.6K
10:18 1,679.91 1,680.65 1,677.40 1,677.40 39,522.7K
10:19 1,677.81 1,677.81 1,675.12 1,676.10 33,728.9K
10:20 1,676.12 1,677.63 1,675.91 1,676.92 30,250.5K
10:21 1,676.71 1,677.44 1,676.60 1,676.76 31,005.4K
10:22 1,676.55 1,676.60 1,675.74 1,676.33 28,773.8K
10:23 1,676.29 1,676.35 1,675.80 1,676.24 29,064.8K
10:24 1,676.41 1,677.30 1,676.41 1,677.29 27,133.5K
10:25 1,677.50 1,679.44 1,677.50 1,679.01 33,381.7K
10:26 1,679.05 1,679.41 1,678.67 1,678.67 29,278.4K
10:27 1,678.58 1,681.08 1,678.57 1,681.08 29,608.8K
10:28 1,681.02 1,681.54 1,680.83 1,681.19 35,115.9K
10:29 1,680.93 1,681.06 1,680.46 1,680.83 32,743.3K
10:30 1,680.67 1,681.48 1,679.41 1,681.48 35,678.7K
10:31 1,681.65 1,682.69 1,681.65 1,682.08 36,625.4K
10:32 1,682.03 1,682.03 1,679.98 1,680.32 33,699.1K
10:33 1,680.38 1,680.81 1,680.33 1,680.65 28,061.2K
10:34 1,680.65 1,680.73 1,679.40 1,679.83 26,058.0K
10:35 1,679.74 1,682.43 1,679.25 1,682.43 28,874.1K
10:36 1,682.56 1,684.12 1,682.56 1,683.55 28,070.7K
10:37 1,683.59 1,683.59 1,682.75 1,682.96 23,643.6K
10:38 1,682.82 1,684.00 1,682.76 1,684.00 22,136.4K
10:39 1,683.97 1,684.18 1,683.76 1,683.90 25,183.0K
10:40 1,683.81 1,683.96 1,682.96 1,683.25 23,034.1K
10:41 1,683.30 1,683.34 1,681.87 1,681.91 28,673.9K
10:42 1,681.78 1,681.78 1,679.44 1,679.44 27,381.8K
10:43 1,679.37 1,679.57 1,679.07 1,679.57 22,803.0K
10:44 1,679.64 1,680.99 1,679.64 1,679.71 23,965.8K
10:45 1,679.83 1,681.25 1,679.83 1,681.06 24,103.5K
10:46 1,681.09 1,681.87 1,680.77 1,681.78 23,383.9K
10:47 1,681.59 1,681.59 1,679.02 1,679.03 27,382.7K
10:48 1,679.06 1,680.46 1,679.05 1,680.46 24,244.8K
10:49 1,680.24 1,681.27 1,680.24 1,681.27 21,099.1K
10:50 1,681.21 1,681.89 1,681.12 1,681.73 24,577.7K
10:51 1,681.72 1,681.75 1,681.34 1,681.75 22,401.3K
10:52 1,682.09 1,683.04 1,682.09 1,683.01 19,740.7K
10:53 1,682.89 1,684.13 1,682.89 1,683.63 22,235.7K
10:54 1,683.69 1,684.89 1,683.65 1,684.79 20,874.9K
10:55 1,684.14 1,685.74 1,683.80 1,685.74 24,935.1K
10:56 1,685.69 1,685.70 1,683.95 1,684.79 26,365.2K
10:57 1,684.78 1,684.78 1,682.57 1,682.77 24,252.0K
10:58 1,682.84 1,683.41 1,682.60 1,683.33 18,632.8K
10:59 1,683.47 1,684.74 1,683.47 1,684.74 18,791.1K
11:00 1,684.81 1,685.77 1,684.62 1,685.77 23,250.0K
11:01 1,685.74 1,686.24 1,685.19 1,685.19 23,179.8K
11:02 1,685.31 1,685.31 1,682.36 1,682.94 25,829.0K
11:03 1,683.19 1,685.15 1,683.19 1,685.15 20,458.8K
11:04 1,685.40 1,685.67 1,684.31 1,684.31 20,269.7K
11:05 1,684.35 1,684.39 1,683.56 1,683.56 21,852.6K
11:06 1,683.52 1,683.66 1,682.52 1,682.69 29,204.5K
11:07 1,682.71 1,683.22 1,681.54 1,681.54 27,525.1K
11:08 1,681.84 1,681.84 1,680.07 1,680.07 31,166.9K
11:09 1,679.88 1,680.41 1,679.62 1,680.25 29,371.6K
11:10 1,680.23 1,680.92 1,679.63 1,680.92 23,863.3K
11:11 1,680.75 1,680.92 1,679.32 1,679.32 18,139.0K
11:12 1,679.28 1,679.82 1,679.07 1,679.78 20,771.5K
11:13 1,679.61 1,679.64 1,677.13 1,677.13 23,665.7K
11:14 1,676.95 1,676.95 1,675.94 1,675.95 25,436.6K
11:15 1,675.85 1,676.45 1,675.29 1,676.45 27,785.1K
11:16 1,676.43 1,676.45 1,675.41 1,675.41 21,336.8K
11:17 1,675.35 1,677.10 1,675.24 1,677.10 16,857.8K
11:18 1,677.11 1,677.98 1,677.11 1,677.63 17,909.6K
11:19 1,677.49 1,677.64 1,675.48 1,675.48 22,920.5K
11:20 1,675.37 1,676.55 1,675.31 1,676.55 20,163.8K
11:21 1,676.63 1,678.13 1,676.55 1,678.13 18,781.0K
11:22 1,678.43 1,679.47 1,678.32 1,678.32 21,988.0K
11:23 1,678.31 1,679.85 1,678.31 1,679.85 14,231.6K
11:24 1,679.97 1,680.37 1,679.62 1,679.62 13,338.2K
11:25 1,679.58 1,679.76 1,679.44 1,679.75 14,038.2K
11:26 1,679.85 1,679.85 1,678.23 1,678.23 16,137.8K
11:27 1,678.23 1,679.22 1,678.19 1,679.22 12,889.1K
11:28 1,679.24 1,680.63 1,679.24 1,680.62 13,412.9K
11:29 1,680.70 1,681.26 1,680.62 1,681.00 18,097.2K
11:30 1,681.07 1,681.10 1,681.07 1,681.10 1,249.2K
11:31 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:32 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:33 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:34 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:35 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:36 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:37 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:38 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:39 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:40 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:41 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:42 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:43 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:44 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:45 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:46 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:47 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:48 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:49 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:50 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:51 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:52 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:53 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:54 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:55 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:56 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:57 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:58 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
11:59 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:00 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:01 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:02 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:03 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:04 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:05 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:06 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:07 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:08 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:09 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:10 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:11 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:12 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:13 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:14 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:15 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:16 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:17 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:18 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:19 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:20 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:21 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:22 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:23 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:24 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:25 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:26 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:27 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:28 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:29 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:30 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:31 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:32 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:33 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:34 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:35 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:36 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:37 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:38 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:39 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:40 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:41 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:42 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:43 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:44 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:45 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:46 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:47 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:48 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:49 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:50 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:51 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:52 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:53 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:54 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:55 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:56 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:57 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:58 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:59 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
13:00 1,681.10 1,681.80 1,680.20 1,680.74 54,546.0K
13:01 1,680.89 1,681.54 1,680.32 1,681.05 28,778.9K
13:02 1,681.06 1,681.20 1,680.20 1,680.91 23,130.0K
13:03 1,680.85 1,681.15 1,680.16 1,680.16 23,371.8K
13:04 1,680.20 1,680.92 1,679.54 1,680.73 25,803.8K
13:05 1,680.68 1,682.54 1,680.68 1,682.54 20,800.7K
13:06 1,682.84 1,683.27 1,679.89 1,680.87 31,605.6K
13:07 1,681.14 1,684.86 1,681.14 1,684.86 23,553.2K
13:08 1,685.21 1,685.86 1,685.21 1,685.70 25,334.2K
13:09 1,685.61 1,686.79 1,685.61 1,686.22 30,330.2K
13:10 1,686.08 1,686.08 1,682.75 1,683.82 30,526.5K
13:11 1,683.56 1,685.05 1,683.17 1,685.05 23,699.7K
13:12 1,685.21 1,685.21 1,683.18 1,683.95 25,721.6K
13:13 1,684.12 1,684.12 1,682.24 1,682.51 22,273.4K
13:14 1,682.51 1,685.33 1,682.51 1,684.70 23,801.7K
13:15 1,684.69 1,685.84 1,684.69 1,685.72 24,523.6K
13:16 1,685.77 1,685.99 1,684.68 1,685.69 29,164.5K
13:17 1,685.53 1,686.71 1,685.34 1,686.71 25,339.6K
13:18 1,686.94 1,688.67 1,686.82 1,688.50 25,255.6K
13:19 1,688.51 1,688.97 1,685.76 1,685.76 29,722.5K
13:20 1,685.52 1,685.52 1,684.01 1,684.27 27,594.2K
13:21 1,684.53 1,686.31 1,684.53 1,686.16 22,350.7K
13:22 1,685.99 1,685.99 1,684.56 1,685.21 21,064.1K
13:23 1,685.20 1,688.31 1,685.20 1,688.31 20,247.3K
13:24 1,688.45 1,690.69 1,688.45 1,690.69 24,780.6K
13:25 1,690.68 1,690.71 1,689.46 1,689.46 27,661.0K
13:26 1,689.11 1,689.20 1,687.00 1,687.59 28,055.1K
13:27 1,687.41 1,687.89 1,687.37 1,687.39 19,269.8K
13:28 1,687.26 1,687.26 1,685.54 1,685.55 20,684.1K
13:29 1,685.58 1,686.65 1,685.55 1,686.57 18,124.6K
13:30 1,686.68 1,687.02 1,684.77 1,684.77 22,170.2K
13:31 1,684.70 1,686.93 1,684.51 1,686.93 21,394.0K
13:32 1,687.05 1,687.30 1,686.89 1,686.96 17,689.6K
13:33 1,686.79 1,687.04 1,686.05 1,687.04 24,598.9K
13:34 1,687.12 1,687.12 1,684.35 1,684.79 30,361.4K
13:35 1,684.80 1,685.94 1,684.79 1,685.94 23,087.6K
13:36 1,686.04 1,687.02 1,686.04 1,686.77 20,041.1K
13:37 1,686.83 1,686.86 1,684.77 1,685.09 24,091.2K
13:38 1,685.18 1,685.55 1,684.20 1,684.20 21,661.1K
13:39 1,684.30 1,685.78 1,684.06 1,685.78 20,885.4K
13:40 1,685.83 1,685.97 1,685.05 1,685.07 27,513.0K
13:41 1,684.97 1,685.58 1,684.97 1,684.98 19,422.2K
13:42 1,685.02 1,685.02 1,682.39 1,682.39 31,725.4K
13:43 1,682.22 1,682.22 1,681.46 1,681.46 23,264.6K
13:44 1,681.44 1,681.44 1,679.55 1,679.76 33,071.6K
13:45 1,679.94 1,680.87 1,679.73 1,680.87 25,767.1K
13:46 1,680.96 1,682.92 1,680.96 1,682.60 27,395.8K
13:47 1,682.63 1,682.63 1,681.38 1,681.38 19,539.6K
13:48 1,681.39 1,681.48 1,681.31 1,681.35 18,090.7K
13:49 1,681.42 1,682.05 1,681.38 1,682.05 17,729.9K
13:50 1,682.09 1,682.76 1,682.01 1,682.76 18,953.5K
13:51 1,682.84 1,683.01 1,682.01 1,682.05 20,857.5K
13:52 1,682.04 1,682.04 1,681.19 1,681.23 19,589.2K
13:53 1,681.12 1,681.12 1,679.57 1,679.66 23,182.4K
13:54 1,679.60 1,680.70 1,679.60 1,680.42 18,483.1K
13:55 1,680.45 1,680.45 1,679.75 1,679.78 19,452.4K
13:56 1,679.85 1,679.90 1,678.55 1,678.55 22,515.6K
13:57 1,678.53 1,679.03 1,678.52 1,679.03 19,389.2K
13:58 1,679.05 1,679.05 1,678.38 1,678.45 19,991.1K
13:59 1,678.44 1,679.51 1,678.44 1,679.51 19,073.9K
14:00 1,679.43 1,679.93 1,679.37 1,679.37 20,062.2K
14:01 1,679.21 1,679.27 1,677.79 1,677.79 28,150.8K
14:02 1,677.84 1,679.05 1,677.84 1,679.05 25,746.6K
14:03 1,679.01 1,679.32 1,678.45 1,678.45 19,336.0K
14:04 1,678.52 1,678.52 1,676.46 1,676.46 21,499.9K
14:05 1,676.34 1,676.34 1,674.87 1,674.87 29,148.5K
14:06 1,674.75 1,674.81 1,673.72 1,673.72 27,434.4K
14:07 1,673.72 1,673.72 1,673.19 1,673.38 31,551.3K
14:08 1,673.46 1,676.85 1,673.35 1,676.85 35,739.8K
14:09 1,677.05 1,678.71 1,677.05 1,678.67 22,834.2K
14:10 1,678.77 1,680.10 1,678.77 1,679.73 24,327.3K
14:11 1,679.79 1,679.79 1,677.79 1,677.94 19,153.1K
14:12 1,678.06 1,679.15 1,677.97 1,679.10 18,581.4K
14:13 1,679.03 1,679.18 1,678.20 1,678.54 15,212.2K
14:14 1,678.62 1,680.21 1,678.59 1,680.15 19,611.0K
14:15 1,680.23 1,680.31 1,678.95 1,679.08 19,490.3K
14:16 1,679.08 1,680.08 1,679.08 1,679.94 16,671.1K
14:17 1,679.94 1,680.06 1,679.59 1,679.72 16,813.7K
14:18 1,679.55 1,679.55 1,678.72 1,678.93 20,915.5K
14:19 1,679.08 1,680.60 1,679.08 1,680.60 21,844.7K
14:20 1,680.81 1,683.20 1,680.81 1,683.19 31,086.5K
14:21 1,683.34 1,684.65 1,683.34 1,684.64 25,748.1K
14:22 1,684.70 1,684.70 1,683.54 1,683.79 20,876.4K
14:23 1,683.78 1,683.96 1,683.66 1,683.96 17,195.3K
14:24 1,683.94 1,683.94 1,682.94 1,682.94 17,075.0K
14:25 1,682.84 1,683.69 1,682.84 1,683.53 20,770.9K
14:26 1,683.74 1,683.74 1,682.53 1,682.53 17,451.8K
14:27 1,682.54 1,682.54 1,681.79 1,682.15 18,186.1K
14:28 1,682.23 1,683.14 1,682.22 1,683.00 20,526.6K
14:29 1,682.86 1,683.14 1,682.50 1,683.14 22,430.0K
14:30 1,683.17 1,684.69 1,683.17 1,684.69 24,997.5K
14:31 1,684.63 1,686.29 1,684.63 1,686.29 28,762.1K
14:32 1,686.37 1,687.17 1,686.35 1,686.84 38,888.3K
14:33 1,686.77 1,686.84 1,686.04 1,686.04 25,753.9K
14:34 1,685.76 1,687.01 1,685.76 1,687.01 29,652.1K
14:35 1,687.09 1,687.32 1,686.47 1,686.47 26,785.7K
14:36 1,686.61 1,687.21 1,686.38 1,686.38 29,442.0K
14:37 1,686.33 1,686.50 1,686.08 1,686.45 26,975.0K
14:38 1,686.47 1,686.47 1,685.10 1,685.10 31,442.4K
14:39 1,685.12 1,685.12 1,683.64 1,683.90 34,559.0K
14:40 1,683.93 1,684.91 1,683.90 1,684.68 30,233.0K
14:41 1,684.49 1,684.59 1,684.24 1,684.29 26,036.8K
14:42 1,684.30 1,684.51 1,684.23 1,684.34 25,137.5K
14:43 1,684.38 1,684.93 1,684.38 1,684.91 29,721.6K
14:44 1,684.85 1,685.42 1,684.85 1,685.37 32,418.4K
14:45 1,685.25 1,685.25 1,684.67 1,684.68 35,003.4K
14:46 1,684.70 1,685.74 1,684.70 1,685.73 32,389.0K
14:47 1,685.77 1,686.54 1,685.77 1,686.47 31,644.8K
14:48 1,686.52 1,686.63 1,686.26 1,686.63 33,648.0K
14:49 1,686.66 1,686.73 1,686.48 1,686.68 36,571.0K
14:50 1,686.66 1,686.66 1,686.29 1,686.48 47,654.6K
14:51 1,686.48 1,686.95 1,686.33 1,686.87 42,605.7K
14:52 1,686.89 1,687.25 1,686.75 1,687.25 41,987.4K
14:53 1,687.27 1,687.85 1,687.25 1,687.85 49,806.4K
14:54 1,687.92 1,688.75 1,687.92 1,688.75 52,930.4K
14:55 1,688.79 1,689.31 1,688.59 1,689.31 60,611.5K
14:56 1,689.31 1,690.67 1,689.12 1,690.67 72,518.5K
14:57 1,690.71 1,690.86 1,690.71 1,690.85 4,448.6K
14:58 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
14:59 1,690.85 1,691.60 1,690.85 1,691.60 101,211.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar