SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,684.60 1,684.60 1,684.60 1,684.60 100,882.5K
09:29 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
09:30 1,684.60 1,688.22 1,684.60 1,687.21 297,470.6K
09:31 1,686.87 1,686.87 1,683.44 1,684.05 260,952.7K
09:32 1,684.66 1,686.84 1,684.50 1,686.69 185,009.0K
09:33 1,686.45 1,687.82 1,682.11 1,687.82 209,676.1K
09:34 1,687.75 1,695.20 1,687.75 1,695.20 169,377.9K
09:35 1,695.28 1,697.22 1,693.28 1,697.22 146,664.5K
09:36 1,697.56 1,698.39 1,696.79 1,697.52 131,267.3K
09:37 1,697.81 1,697.81 1,693.25 1,693.25 124,149.3K
09:38 1,692.91 1,692.95 1,689.32 1,690.51 122,394.4K
09:39 1,690.50 1,692.10 1,689.79 1,689.79 106,860.7K
09:40 1,689.54 1,692.48 1,689.54 1,692.20 106,269.5K
09:41 1,692.23 1,693.26 1,687.99 1,687.99 99,699.4K
09:42 1,686.86 1,686.86 1,680.35 1,680.35 127,673.4K
09:43 1,680.28 1,680.50 1,678.46 1,678.72 125,005.1K
09:44 1,678.52 1,678.52 1,676.86 1,677.53 111,863.5K
09:45 1,677.50 1,681.20 1,677.50 1,680.03 99,161.9K
09:46 1,680.21 1,687.88 1,680.21 1,687.59 92,972.8K
09:47 1,687.85 1,689.33 1,687.85 1,688.80 72,448.9K
09:48 1,688.30 1,688.30 1,686.21 1,686.21 87,743.5K
09:49 1,686.01 1,690.73 1,686.01 1,689.36 78,044.8K
09:50 1,689.36 1,689.52 1,686.89 1,687.27 86,280.0K
09:51 1,687.24 1,690.26 1,686.10 1,686.10 77,707.7K
09:52 1,685.62 1,688.99 1,685.62 1,688.09 71,602.6K
09:53 1,688.31 1,688.45 1,687.13 1,687.80 64,207.8K
09:54 1,687.67 1,688.28 1,687.05 1,688.28 57,443.1K
09:55 1,688.59 1,689.00 1,687.97 1,689.00 61,654.2K
09:56 1,688.84 1,690.15 1,687.75 1,687.75 70,060.7K
09:57 1,687.51 1,687.51 1,684.39 1,686.03 77,273.0K
09:58 1,686.33 1,689.99 1,686.33 1,688.64 66,770.8K
09:59 1,688.11 1,688.11 1,683.03 1,683.03 73,703.6K
10:00 1,683.17 1,684.01 1,682.07 1,682.07 87,370.7K
10:01 1,681.95 1,681.95 1,680.52 1,680.79 84,496.8K
10:02 1,680.54 1,685.37 1,680.54 1,685.26 86,207.2K
10:03 1,686.07 1,687.61 1,685.97 1,687.46 73,543.1K
10:04 1,687.69 1,690.11 1,687.61 1,689.70 56,439.2K
10:05 1,689.57 1,689.63 1,685.59 1,685.59 71,046.4K
10:06 1,685.48 1,689.21 1,685.48 1,687.33 53,569.3K
10:07 1,687.04 1,687.04 1,684.97 1,685.23 46,193.3K
10:08 1,685.22 1,686.37 1,684.74 1,686.12 44,405.6K
10:09 1,685.91 1,686.53 1,685.71 1,686.50 46,670.4K
10:10 1,686.33 1,686.33 1,681.36 1,681.36 56,481.0K
10:11 1,681.36 1,683.63 1,681.22 1,683.51 52,741.9K
10:12 1,683.50 1,687.54 1,683.12 1,687.54 55,656.9K
10:13 1,687.72 1,690.11 1,687.72 1,689.74 40,705.1K
10:14 1,689.36 1,689.36 1,687.31 1,688.09 38,824.1K
10:15 1,687.99 1,691.82 1,687.95 1,691.82 36,124.3K
10:16 1,691.75 1,692.80 1,691.20 1,692.71 37,370.5K
10:17 1,692.66 1,692.89 1,692.27 1,692.89 36,326.2K
10:18 1,692.84 1,693.08 1,690.93 1,690.93 36,045.9K
10:19 1,690.77 1,690.77 1,690.05 1,690.48 32,617.5K
10:20 1,690.49 1,690.53 1,688.57 1,688.83 34,685.2K
10:21 1,688.99 1,691.91 1,688.99 1,691.27 37,081.7K
10:22 1,691.48 1,692.39 1,691.23 1,691.70 33,881.8K
10:23 1,691.75 1,692.82 1,691.75 1,692.80 29,482.7K
10:24 1,692.84 1,693.01 1,692.09 1,692.09 34,396.6K
10:25 1,691.94 1,691.94 1,690.79 1,691.12 29,549.4K
10:26 1,691.13 1,692.31 1,691.11 1,691.98 31,566.6K
10:27 1,691.89 1,693.85 1,691.83 1,693.81 31,617.3K
10:28 1,693.91 1,694.71 1,693.74 1,694.58 33,647.5K
10:29 1,694.53 1,694.53 1,693.16 1,693.16 27,976.1K
10:30 1,693.05 1,693.05 1,692.27 1,692.66 32,869.2K
10:31 1,692.60 1,692.60 1,692.21 1,692.55 30,776.5K
10:32 1,692.61 1,692.61 1,690.08 1,690.34 35,026.4K
10:33 1,690.40 1,691.53 1,690.14 1,690.58 35,622.0K
10:34 1,690.64 1,690.92 1,690.42 1,690.81 25,660.7K
10:35 1,690.93 1,691.10 1,690.35 1,690.72 29,054.7K
10:36 1,690.69 1,690.69 1,689.18 1,689.25 27,413.0K
10:37 1,689.04 1,689.04 1,686.56 1,687.39 34,166.4K
10:38 1,687.25 1,687.32 1,686.42 1,686.50 23,824.1K
10:39 1,686.41 1,686.80 1,686.37 1,686.54 29,282.6K
10:40 1,686.73 1,687.74 1,686.36 1,687.74 31,938.6K
10:41 1,687.88 1,689.64 1,687.61 1,689.41 26,662.4K
10:42 1,688.95 1,688.97 1,688.42 1,688.67 23,547.8K
10:43 1,688.62 1,688.79 1,687.57 1,687.57 25,682.7K
10:44 1,687.52 1,687.52 1,686.93 1,686.97 26,294.6K
10:45 1,687.03 1,687.03 1,685.93 1,685.93 29,725.8K
10:46 1,685.83 1,685.91 1,685.19 1,685.52 31,720.4K
10:47 1,685.59 1,687.52 1,685.59 1,687.32 28,634.6K
10:48 1,687.26 1,687.26 1,684.48 1,684.48 30,319.8K
10:49 1,684.08 1,684.08 1,682.02 1,682.12 44,693.7K
10:50 1,682.11 1,682.49 1,681.92 1,681.92 32,820.9K
10:51 1,681.94 1,682.43 1,681.56 1,681.56 26,695.1K
10:52 1,681.49 1,681.65 1,680.96 1,681.21 24,810.3K
10:53 1,681.17 1,681.23 1,678.39 1,678.39 38,679.5K
10:54 1,678.14 1,678.41 1,677.56 1,677.56 40,507.3K
10:55 1,677.61 1,678.12 1,677.53 1,677.98 35,631.1K
10:56 1,677.72 1,677.72 1,675.86 1,675.88 36,203.1K
10:57 1,675.56 1,675.99 1,675.14 1,675.14 40,014.4K
10:58 1,674.99 1,674.99 1,673.72 1,673.95 45,624.5K
10:59 1,673.94 1,677.87 1,673.94 1,677.87 38,730.4K
11:00 1,678.20 1,679.63 1,678.20 1,679.12 29,352.5K
11:01 1,679.39 1,679.39 1,676.90 1,676.90 29,940.5K
11:02 1,676.88 1,677.06 1,675.78 1,675.78 29,058.4K
11:03 1,675.84 1,678.00 1,675.74 1,677.03 25,993.4K
11:04 1,677.01 1,677.04 1,676.39 1,676.87 25,745.1K
11:05 1,676.96 1,679.87 1,676.96 1,679.87 27,268.5K
11:06 1,680.10 1,680.21 1,679.05 1,679.21 24,328.6K
11:07 1,679.42 1,680.58 1,679.42 1,680.50 18,784.8K
11:08 1,680.81 1,682.85 1,680.81 1,682.66 22,159.6K
11:09 1,682.66 1,682.66 1,681.07 1,681.07 20,433.3K
11:10 1,681.08 1,682.63 1,681.07 1,682.36 20,274.0K
11:11 1,681.97 1,681.97 1,680.50 1,680.72 19,414.4K
11:12 1,680.98 1,681.14 1,680.08 1,680.20 15,640.1K
11:13 1,680.21 1,681.41 1,680.21 1,681.41 20,221.0K
11:14 1,681.86 1,683.04 1,681.39 1,681.39 20,454.0K
11:15 1,681.30 1,681.30 1,679.34 1,679.68 23,869.0K
11:16 1,679.59 1,679.63 1,678.79 1,679.08 18,270.8K
11:17 1,678.75 1,678.88 1,677.74 1,677.86 20,934.1K
11:18 1,677.88 1,679.54 1,677.65 1,679.54 19,738.7K
11:19 1,679.45 1,679.86 1,679.44 1,679.44 14,116.6K
11:20 1,679.59 1,679.59 1,678.26 1,678.48 17,562.6K
11:21 1,678.67 1,678.67 1,677.66 1,677.69 15,447.1K
11:22 1,677.70 1,678.90 1,677.56 1,678.79 20,578.3K
11:23 1,678.77 1,682.84 1,678.77 1,682.84 26,135.4K
11:24 1,682.89 1,683.67 1,682.81 1,683.36 18,429.6K
11:25 1,683.50 1,683.50 1,681.88 1,681.88 16,241.5K
11:26 1,681.88 1,681.88 1,680.33 1,680.79 17,048.6K
11:27 1,680.88 1,680.95 1,680.47 1,680.91 14,140.0K
11:28 1,680.94 1,681.48 1,680.94 1,681.47 23,980.1K
11:29 1,681.64 1,682.94 1,681.64 1,682.89 19,773.5K
11:30 1,682.94 1,682.94 1,682.84 1,682.84 1,341.0K
11:31 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:32 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:33 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:34 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:35 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:36 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:37 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:38 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:39 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:40 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:41 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:42 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:43 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:44 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:45 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:46 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:47 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:48 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:49 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:50 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:51 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:52 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:53 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:54 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:55 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:56 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:57 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:58 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
11:59 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:00 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:01 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:02 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:03 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:04 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:05 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:06 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:07 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:08 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:09 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:10 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:11 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:12 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:13 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:14 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:15 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:16 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:17 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:18 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:19 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:20 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:21 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:22 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:23 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:24 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:25 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:26 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:27 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:28 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:29 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:30 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:31 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:32 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:33 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:34 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:35 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:36 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:37 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:38 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:39 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:40 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:41 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:42 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:43 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:44 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:45 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:46 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:47 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:48 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:49 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:50 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:51 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:52 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:53 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:54 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:55 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:56 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:57 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:58 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
12:59 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
13:00 1,682.84 1,683.56 1,682.41 1,682.54 62,760.7K
13:01 1,682.68 1,683.74 1,682.53 1,683.74 27,047.2K
13:02 1,684.16 1,686.37 1,684.16 1,686.36 23,729.2K
13:03 1,686.45 1,688.11 1,686.45 1,688.11 23,562.5K
13:04 1,687.92 1,688.66 1,687.45 1,688.02 28,057.5K
13:05 1,688.08 1,690.35 1,688.07 1,688.58 30,241.2K
13:06 1,688.54 1,689.64 1,688.54 1,689.50 28,926.7K
13:07 1,689.49 1,689.49 1,688.40 1,688.96 28,702.0K
13:08 1,688.89 1,688.97 1,687.33 1,687.33 25,294.7K
13:09 1,687.16 1,687.16 1,685.33 1,685.63 34,371.6K
13:10 1,685.69 1,685.92 1,685.23 1,685.72 36,236.8K
13:11 1,685.61 1,685.61 1,683.68 1,684.83 33,864.3K
13:12 1,684.79 1,684.79 1,684.15 1,684.78 25,506.3K
13:13 1,684.63 1,684.63 1,683.16 1,683.16 33,895.9K
13:14 1,683.05 1,683.74 1,682.98 1,683.69 28,256.6K
13:15 1,683.68 1,684.58 1,683.68 1,684.34 31,071.2K
13:16 1,684.35 1,684.35 1,683.13 1,683.81 33,014.0K
13:17 1,683.83 1,683.83 1,682.98 1,682.98 30,839.6K
13:18 1,682.95 1,682.99 1,682.00 1,682.04 35,060.7K
13:19 1,681.95 1,681.95 1,679.68 1,679.68 34,913.4K
13:20 1,679.58 1,679.58 1,677.53 1,677.53 37,272.4K
13:21 1,677.43 1,678.23 1,677.43 1,677.77 31,294.8K
13:22 1,677.78 1,677.78 1,675.93 1,675.93 30,947.2K
13:23 1,675.94 1,675.94 1,675.18 1,675.18 31,745.3K
13:24 1,675.30 1,675.75 1,675.13 1,675.25 22,936.7K
13:25 1,675.10 1,675.26 1,673.16 1,673.16 34,781.1K
13:26 1,673.28 1,673.83 1,672.87 1,673.83 33,556.0K
13:27 1,674.00 1,674.00 1,671.57 1,671.57 33,566.3K
13:28 1,671.53 1,671.66 1,671.12 1,671.12 30,532.8K
13:29 1,671.09 1,671.76 1,671.08 1,671.59 29,507.9K
13:30 1,671.70 1,672.32 1,671.68 1,671.95 30,063.4K
13:31 1,672.07 1,672.66 1,672.07 1,672.38 25,750.7K
13:32 1,672.42 1,672.52 1,669.24 1,669.24 45,567.1K
13:33 1,669.09 1,669.09 1,667.75 1,668.44 41,393.0K
13:34 1,668.38 1,668.38 1,667.04 1,667.04 33,287.1K
13:35 1,666.95 1,666.95 1,665.65 1,665.65 47,104.1K
13:36 1,665.60 1,665.60 1,665.09 1,665.09 43,282.0K
13:37 1,665.08 1,665.08 1,664.03 1,664.51 35,016.3K
13:38 1,664.36 1,665.14 1,663.95 1,665.14 36,213.5K
13:39 1,665.52 1,667.75 1,665.52 1,667.74 30,456.2K
13:40 1,667.98 1,667.98 1,666.20 1,666.20 31,236.6K
13:41 1,666.20 1,666.20 1,664.16 1,664.16 31,885.4K
13:42 1,664.11 1,664.11 1,662.98 1,663.66 31,611.9K
13:43 1,663.65 1,663.65 1,662.99 1,663.12 23,257.3K
13:44 1,662.90 1,665.29 1,662.73 1,665.29 29,156.8K
13:45 1,665.30 1,665.63 1,664.80 1,665.63 22,119.3K
13:46 1,665.71 1,666.83 1,665.71 1,666.83 21,047.4K
13:47 1,666.82 1,668.16 1,666.82 1,667.20 23,817.8K
13:48 1,667.48 1,667.80 1,667.45 1,667.78 17,745.8K
13:49 1,667.75 1,669.93 1,667.74 1,669.93 24,371.2K
13:50 1,669.85 1,669.97 1,666.78 1,666.78 27,182.2K
13:51 1,666.77 1,668.60 1,666.70 1,668.32 22,054.0K
13:52 1,668.17 1,668.25 1,667.47 1,667.47 19,830.1K
13:53 1,667.38 1,667.51 1,666.19 1,666.19 21,572.0K
13:54 1,665.86 1,665.86 1,663.61 1,663.61 30,093.9K
13:55 1,663.67 1,665.40 1,663.45 1,665.40 26,326.2K
13:56 1,665.59 1,665.65 1,665.33 1,665.60 17,231.4K
13:57 1,665.53 1,667.24 1,665.35 1,667.24 23,166.5K
13:58 1,667.26 1,668.98 1,667.26 1,668.80 30,132.4K
13:59 1,668.79 1,668.79 1,667.58 1,667.58 22,322.6K
14:00 1,667.38 1,667.38 1,665.29 1,665.29 24,367.3K
14:01 1,665.28 1,667.00 1,665.28 1,666.85 17,541.4K
14:02 1,666.91 1,669.33 1,666.91 1,669.07 22,932.1K
14:03 1,669.13 1,671.18 1,669.07 1,671.18 21,122.7K
14:04 1,671.25 1,672.80 1,671.25 1,672.80 23,081.1K
14:05 1,672.90 1,675.33 1,672.90 1,674.94 28,109.8K
14:06 1,674.76 1,676.01 1,674.57 1,675.89 22,307.5K
14:07 1,675.85 1,675.97 1,674.00 1,674.00 24,738.9K
14:08 1,673.93 1,673.93 1,671.92 1,671.92 22,022.2K
14:09 1,671.83 1,674.82 1,671.83 1,673.92 22,645.1K
14:10 1,673.94 1,673.94 1,671.64 1,671.76 23,828.6K
14:11 1,671.60 1,673.33 1,671.31 1,673.28 17,034.2K
14:12 1,673.14 1,673.50 1,673.00 1,673.50 16,774.2K
14:13 1,673.81 1,677.38 1,673.81 1,677.38 27,479.7K
14:14 1,677.47 1,677.85 1,676.56 1,676.87 21,667.5K
14:15 1,677.02 1,679.94 1,676.97 1,679.91 25,249.4K
14:16 1,679.99 1,681.64 1,679.99 1,681.09 32,114.2K
14:17 1,680.88 1,681.04 1,680.67 1,680.68 32,796.8K
14:18 1,680.66 1,680.66 1,678.18 1,678.18 26,663.1K
14:19 1,678.04 1,678.04 1,676.99 1,677.51 24,704.0K
14:20 1,677.57 1,678.68 1,677.57 1,677.68 28,126.3K
14:21 1,677.57 1,677.57 1,674.53 1,674.65 25,282.7K
14:22 1,674.72 1,674.72 1,674.13 1,674.27 20,291.6K
14:23 1,674.41 1,677.59 1,674.41 1,677.13 31,383.9K
14:24 1,677.21 1,677.76 1,677.13 1,677.76 22,973.5K
14:25 1,677.93 1,678.67 1,677.93 1,678.67 19,685.2K
14:26 1,678.70 1,681.30 1,678.70 1,681.20 34,279.4K
14:27 1,681.18 1,681.18 1,680.75 1,680.93 23,823.9K
14:28 1,680.91 1,681.30 1,680.90 1,681.20 19,168.9K
14:29 1,681.28 1,681.34 1,680.91 1,680.95 23,981.7K
14:30 1,680.93 1,680.93 1,679.67 1,679.71 26,094.0K
14:31 1,679.63 1,679.63 1,678.06 1,678.06 26,216.2K
14:32 1,678.08 1,680.17 1,677.99 1,679.90 29,899.3K
14:33 1,679.52 1,679.52 1,676.99 1,676.99 29,377.2K
14:34 1,676.84 1,676.84 1,675.95 1,675.95 24,525.8K
14:35 1,675.98 1,675.98 1,674.41 1,674.41 30,065.8K
14:36 1,674.42 1,674.52 1,673.35 1,674.52 29,618.3K
14:37 1,674.50 1,674.73 1,674.33 1,674.45 24,094.1K
14:38 1,674.49 1,674.49 1,672.96 1,672.96 27,240.5K
14:39 1,673.14 1,674.32 1,673.08 1,674.32 28,203.3K
14:40 1,674.40 1,674.79 1,674.28 1,674.30 30,225.8K
14:41 1,674.34 1,674.48 1,673.59 1,673.59 28,261.7K
14:42 1,673.58 1,673.58 1,672.56 1,672.56 35,170.0K
14:43 1,672.38 1,672.81 1,672.33 1,672.54 40,321.6K
14:44 1,672.52 1,673.09 1,672.52 1,673.03 30,317.4K
14:45 1,673.11 1,673.11 1,672.36 1,672.36 34,298.8K
14:46 1,672.35 1,672.35 1,671.13 1,671.13 38,333.5K
14:47 1,671.21 1,671.47 1,670.73 1,670.80 40,900.6K
14:48 1,670.76 1,670.92 1,670.45 1,670.45 38,446.0K
14:49 1,670.45 1,670.45 1,670.15 1,670.15 47,603.6K
14:50 1,670.10 1,670.12 1,669.78 1,669.80 53,199.2K
14:51 1,669.67 1,669.67 1,668.84 1,668.84 49,079.3K
14:52 1,668.82 1,669.80 1,668.82 1,669.80 48,336.8K
14:53 1,669.85 1,670.39 1,669.85 1,670.39 51,855.8K
14:54 1,670.46 1,670.51 1,670.09 1,670.09 59,525.5K
14:55 1,670.03 1,670.07 1,668.97 1,669.12 66,551.9K
14:56 1,669.00 1,669.18 1,668.83 1,669.07 75,295.3K
14:57 1,668.87 1,668.88 1,668.87 1,668.88 4,055.8K
14:58 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
14:59 1,668.88 1,668.88 1,668.52 1,668.52 118,857.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar