SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,671.23 1,671.23 1,671.23 1,671.23 131,675.1K
09:29 1,671.23 1,671.23 1,671.23 1,671.23 0.0K
09:30 1,671.23 1,671.87 1,664.99 1,664.99 303,571.7K
09:31 1,665.40 1,665.54 1,659.83 1,659.83 261,710.8K
09:32 1,659.63 1,659.63 1,658.28 1,658.37 208,519.0K
09:33 1,658.21 1,661.79 1,656.87 1,661.79 184,186.9K
09:34 1,662.37 1,663.26 1,658.93 1,659.29 208,164.7K
09:35 1,658.96 1,662.77 1,657.50 1,661.69 188,879.6K
09:36 1,661.87 1,664.14 1,661.31 1,663.29 160,137.1K
09:37 1,663.52 1,663.52 1,661.20 1,662.36 142,662.1K
09:38 1,662.10 1,662.10 1,655.84 1,658.96 171,102.8K
09:39 1,659.79 1,663.86 1,659.79 1,663.07 131,285.0K
09:40 1,662.56 1,662.56 1,659.75 1,660.01 124,817.4K
09:41 1,658.89 1,658.89 1,655.11 1,656.33 127,604.3K
09:42 1,656.25 1,656.25 1,654.39 1,654.39 101,680.8K
09:43 1,654.14 1,654.14 1,651.12 1,653.37 124,100.4K
09:44 1,653.23 1,654.93 1,652.58 1,654.93 99,027.2K
09:45 1,654.86 1,655.76 1,654.57 1,655.39 92,657.0K
09:46 1,655.67 1,659.12 1,655.67 1,658.13 104,678.4K
09:47 1,658.24 1,661.51 1,658.24 1,661.25 85,989.1K
09:48 1,661.28 1,663.25 1,661.13 1,663.25 85,002.0K
09:49 1,663.50 1,664.69 1,663.07 1,664.07 79,999.1K
09:50 1,663.57 1,664.10 1,663.24 1,663.24 79,767.1K
09:51 1,663.21 1,664.51 1,663.15 1,663.49 77,534.1K
09:52 1,663.01 1,663.05 1,661.06 1,661.30 74,537.9K
09:53 1,661.04 1,662.23 1,660.16 1,661.66 72,785.7K
09:54 1,661.28 1,661.58 1,659.48 1,659.67 70,984.9K
09:55 1,659.44 1,659.44 1,657.02 1,657.02 71,765.5K
09:56 1,656.75 1,657.01 1,656.30 1,656.96 77,726.3K
09:57 1,657.02 1,657.02 1,654.61 1,654.65 76,557.0K
09:58 1,654.61 1,655.69 1,653.83 1,655.69 69,549.2K
09:59 1,655.72 1,657.85 1,655.72 1,657.72 71,564.9K
10:00 1,657.68 1,659.57 1,657.68 1,658.64 67,017.9K
10:01 1,658.40 1,659.84 1,658.40 1,659.18 62,823.2K
10:02 1,659.24 1,659.24 1,657.58 1,658.06 76,489.3K
10:03 1,658.35 1,661.91 1,658.35 1,661.91 65,731.7K
10:04 1,661.69 1,662.23 1,661.53 1,661.71 64,106.6K
10:05 1,661.52 1,661.52 1,659.79 1,659.89 62,586.6K
10:06 1,659.43 1,660.25 1,658.96 1,660.25 56,192.3K
10:07 1,659.87 1,660.69 1,659.85 1,660.69 55,041.7K
10:08 1,660.39 1,661.27 1,660.14 1,660.54 58,037.9K
10:09 1,660.47 1,661.09 1,660.47 1,660.54 44,163.2K
10:10 1,660.74 1,660.74 1,658.75 1,659.25 59,326.0K
10:11 1,659.07 1,659.68 1,658.91 1,659.19 50,650.3K
10:12 1,659.20 1,659.20 1,658.17 1,658.17 48,146.0K
10:13 1,658.08 1,658.15 1,657.55 1,657.73 44,977.8K
10:14 1,657.75 1,658.27 1,657.53 1,658.07 45,969.5K
10:15 1,657.95 1,657.95 1,656.80 1,657.46 55,904.4K
10:16 1,657.42 1,658.02 1,656.98 1,658.02 50,598.9K
10:17 1,658.16 1,658.32 1,656.68 1,656.75 55,671.2K
10:18 1,656.80 1,658.99 1,656.80 1,658.82 54,331.5K
10:19 1,658.74 1,658.74 1,657.24 1,658.19 49,298.9K
10:20 1,658.27 1,662.14 1,658.22 1,662.14 49,355.1K
10:21 1,662.39 1,664.70 1,662.39 1,664.70 51,068.1K
10:22 1,664.69 1,667.04 1,664.55 1,667.01 53,204.6K
10:23 1,667.06 1,667.66 1,665.98 1,666.39 50,053.4K
10:24 1,666.36 1,667.07 1,666.09 1,667.07 40,304.8K
10:25 1,667.21 1,667.37 1,666.12 1,666.98 43,617.9K
10:26 1,667.25 1,667.43 1,666.52 1,667.14 41,341.5K
10:27 1,667.12 1,667.23 1,666.43 1,666.43 40,975.7K
10:28 1,666.23 1,666.23 1,664.54 1,664.73 50,951.5K
10:29 1,664.77 1,665.01 1,664.39 1,665.01 37,285.2K
10:30 1,665.08 1,667.20 1,665.08 1,667.04 45,517.0K
10:31 1,666.94 1,668.28 1,666.76 1,668.28 37,006.3K
10:32 1,668.05 1,668.05 1,666.24 1,666.44 44,114.1K
10:33 1,666.45 1,670.72 1,666.45 1,670.72 48,227.8K
10:34 1,671.08 1,671.81 1,669.78 1,669.78 45,832.3K
10:35 1,669.72 1,671.33 1,669.72 1,671.31 34,489.1K
10:36 1,671.06 1,672.42 1,671.06 1,672.28 38,922.0K
10:37 1,672.22 1,672.95 1,671.93 1,672.47 33,634.5K
10:38 1,672.69 1,673.34 1,672.62 1,673.30 34,560.9K
10:39 1,673.17 1,675.85 1,673.17 1,675.85 37,498.8K
10:40 1,675.73 1,676.28 1,675.34 1,676.24 38,711.4K
10:41 1,676.23 1,676.23 1,675.10 1,675.16 35,956.3K
10:42 1,675.16 1,676.21 1,675.16 1,675.71 34,227.9K
10:43 1,675.58 1,675.68 1,674.93 1,675.68 30,523.1K
10:44 1,675.58 1,676.20 1,674.92 1,674.96 32,323.1K
10:45 1,674.91 1,674.97 1,673.47 1,673.48 36,132.4K
10:46 1,673.49 1,677.65 1,673.49 1,677.64 47,975.8K
10:47 1,677.66 1,677.92 1,676.42 1,676.76 35,003.7K
10:48 1,676.81 1,678.03 1,676.78 1,677.93 30,872.5K
10:49 1,677.97 1,678.41 1,677.54 1,678.41 28,341.4K
10:50 1,678.38 1,678.38 1,677.06 1,677.06 33,508.5K
10:51 1,676.96 1,676.96 1,675.82 1,675.85 32,522.9K
10:52 1,676.04 1,676.23 1,674.98 1,675.04 31,123.3K
10:53 1,675.24 1,675.24 1,671.30 1,671.30 49,348.6K
10:54 1,671.13 1,672.31 1,670.76 1,672.15 36,093.4K
10:55 1,672.19 1,674.11 1,672.19 1,673.37 32,395.2K
10:56 1,673.25 1,674.31 1,673.25 1,674.23 26,892.4K
10:57 1,674.24 1,674.79 1,673.14 1,673.14 36,755.8K
10:58 1,673.08 1,673.08 1,670.41 1,670.41 45,498.6K
10:59 1,670.25 1,670.25 1,668.83 1,669.20 42,364.3K
11:00 1,669.02 1,669.05 1,666.63 1,666.63 41,143.2K
11:01 1,666.87 1,667.09 1,666.46 1,667.09 33,410.3K
11:02 1,667.16 1,667.47 1,666.95 1,667.29 26,467.8K
11:03 1,667.45 1,671.37 1,667.45 1,671.37 35,319.2K
11:04 1,671.52 1,671.52 1,670.01 1,670.01 24,507.4K
11:05 1,670.04 1,670.33 1,669.70 1,669.85 22,292.5K
11:06 1,669.51 1,669.58 1,669.11 1,669.43 23,067.6K
11:07 1,669.44 1,669.75 1,669.32 1,669.33 23,374.1K
11:08 1,669.36 1,669.36 1,666.78 1,666.78 33,275.2K
11:09 1,666.74 1,666.74 1,665.22 1,665.22 30,700.7K
11:10 1,665.23 1,666.00 1,665.10 1,665.84 30,533.2K
11:11 1,666.01 1,666.01 1,664.60 1,664.60 35,409.7K
11:12 1,664.49 1,664.49 1,661.04 1,661.15 54,588.1K
11:13 1,661.16 1,661.52 1,660.52 1,660.88 38,767.3K
11:14 1,660.92 1,662.83 1,660.92 1,662.81 29,951.9K
11:15 1,662.64 1,662.64 1,660.95 1,661.30 28,164.1K
11:16 1,661.20 1,661.22 1,658.20 1,658.20 46,237.8K
11:17 1,658.20 1,659.59 1,658.19 1,659.59 36,466.5K
11:18 1,660.01 1,662.47 1,660.01 1,662.05 37,425.7K
11:19 1,662.12 1,662.61 1,661.45 1,662.42 32,562.4K
11:20 1,662.71 1,663.90 1,662.71 1,663.88 28,846.9K
11:21 1,664.13 1,664.13 1,662.52 1,662.73 27,648.4K
11:22 1,662.83 1,663.04 1,661.81 1,661.81 28,886.7K
11:23 1,661.71 1,662.90 1,661.71 1,662.90 20,198.3K
11:24 1,663.02 1,663.17 1,662.67 1,662.71 19,686.6K
11:25 1,662.58 1,662.58 1,660.37 1,660.37 31,551.9K
11:26 1,660.47 1,661.40 1,660.47 1,660.73 20,024.7K
11:27 1,660.71 1,660.81 1,660.11 1,660.81 32,526.7K
11:28 1,660.84 1,661.96 1,660.80 1,661.96 21,704.0K
11:29 1,661.95 1,664.02 1,661.83 1,664.02 26,330.0K
11:30 1,664.14 1,664.33 1,664.14 1,664.33 1,281.6K
11:31 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:32 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:33 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:34 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:35 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:36 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:37 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:38 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:39 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:40 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:41 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:42 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:43 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:44 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:45 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:46 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:47 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:48 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:49 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:50 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:51 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:52 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:53 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:54 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:55 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:56 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:57 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:58 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
11:59 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:00 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:01 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:02 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:03 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:04 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:05 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:06 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:07 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:08 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:09 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:10 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:11 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:12 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:13 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:14 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:15 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:16 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:17 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:18 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:19 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:20 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:21 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:22 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:23 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:24 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:25 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:26 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:27 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:28 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:29 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:30 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:31 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:32 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:33 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:34 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:35 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:36 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:37 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:38 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:39 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:40 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:41 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:42 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:43 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:44 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:45 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:46 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:47 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:48 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:49 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:50 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:51 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:52 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:53 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:54 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:55 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:56 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:57 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:58 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:59 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
13:00 1,664.33 1,667.61 1,664.33 1,667.53 78,708.6K
13:01 1,667.73 1,667.73 1,666.85 1,667.01 43,129.3K
13:02 1,666.92 1,666.92 1,666.05 1,666.79 29,590.1K
13:03 1,666.77 1,666.77 1,665.95 1,665.95 32,025.3K
13:04 1,666.04 1,666.40 1,666.01 1,666.40 28,694.8K
13:05 1,666.52 1,669.91 1,666.52 1,669.07 36,626.0K
13:06 1,668.96 1,668.96 1,668.15 1,668.88 30,564.4K
13:07 1,668.91 1,668.91 1,667.79 1,667.88 28,948.5K
13:08 1,667.96 1,668.81 1,667.79 1,668.81 25,539.0K
13:09 1,668.93 1,669.13 1,668.79 1,668.93 27,817.7K
13:10 1,669.00 1,669.00 1,668.48 1,668.75 36,327.2K
13:11 1,668.53 1,668.53 1,666.85 1,667.15 33,357.6K
13:12 1,667.20 1,667.30 1,666.88 1,666.88 27,511.3K
13:13 1,666.89 1,666.91 1,666.46 1,666.57 28,932.9K
13:14 1,666.50 1,666.58 1,665.74 1,666.10 28,559.3K
13:15 1,666.36 1,667.66 1,666.36 1,667.61 29,644.9K
13:16 1,667.42 1,667.42 1,665.14 1,665.14 37,019.6K
13:17 1,665.10 1,665.51 1,664.85 1,664.85 25,603.3K
13:18 1,664.80 1,664.80 1,662.31 1,662.31 40,141.5K
13:19 1,662.32 1,662.32 1,661.51 1,661.53 29,339.6K
13:20 1,661.55 1,661.57 1,660.89 1,660.89 31,016.9K
13:21 1,660.87 1,660.87 1,658.51 1,658.51 35,450.9K
13:22 1,658.54 1,659.70 1,658.17 1,659.61 36,578.6K
13:23 1,659.54 1,659.64 1,658.29 1,658.30 29,108.1K
13:24 1,658.37 1,658.37 1,657.48 1,657.48 30,239.2K
13:25 1,657.51 1,658.31 1,657.49 1,657.82 35,474.7K
13:26 1,657.84 1,658.02 1,657.75 1,657.86 27,635.0K
13:27 1,657.82 1,657.82 1,656.12 1,656.15 30,236.4K
13:28 1,656.05 1,657.05 1,655.98 1,657.05 28,919.0K
13:29 1,657.05 1,657.49 1,656.69 1,657.49 24,259.4K
13:30 1,657.55 1,658.15 1,657.55 1,657.63 26,176.4K
13:31 1,657.58 1,657.62 1,657.19 1,657.49 23,934.6K
13:32 1,657.48 1,658.15 1,657.46 1,657.46 22,389.1K
13:33 1,657.54 1,657.54 1,655.70 1,655.71 41,732.9K
13:34 1,655.80 1,659.00 1,655.75 1,659.00 42,852.1K
13:35 1,659.18 1,659.32 1,658.14 1,658.14 43,806.1K
13:36 1,658.16 1,658.16 1,656.81 1,657.12 31,172.2K
13:37 1,657.08 1,657.27 1,656.95 1,657.27 20,222.6K
13:38 1,657.39 1,657.67 1,657.17 1,657.36 21,892.3K
13:39 1,657.42 1,658.71 1,657.42 1,658.71 20,532.1K
13:40 1,658.77 1,659.49 1,658.77 1,659.49 25,056.5K
13:41 1,659.44 1,659.51 1,657.79 1,657.79 29,896.0K
13:42 1,657.65 1,657.65 1,656.60 1,656.60 29,771.8K
13:43 1,656.66 1,656.66 1,654.56 1,654.56 27,489.1K
13:44 1,654.38 1,654.38 1,653.47 1,653.56 31,314.8K
13:45 1,653.51 1,653.62 1,652.22 1,652.25 38,575.1K
13:46 1,652.26 1,652.26 1,650.85 1,650.85 38,313.2K
13:47 1,650.82 1,652.61 1,650.73 1,652.61 29,977.7K
13:48 1,653.02 1,655.19 1,652.90 1,655.19 26,893.7K
13:49 1,655.41 1,655.41 1,654.27 1,654.55 25,402.0K
13:50 1,654.63 1,656.63 1,654.54 1,656.60 28,964.1K
13:51 1,656.68 1,657.82 1,656.22 1,657.71 23,095.9K
13:52 1,657.72 1,658.48 1,657.68 1,658.40 20,913.2K
13:53 1,658.41 1,658.81 1,658.40 1,658.81 18,379.8K
13:54 1,658.78 1,658.78 1,658.18 1,658.39 21,485.3K
13:55 1,658.29 1,659.83 1,658.03 1,659.83 20,940.6K
13:56 1,660.10 1,663.58 1,660.01 1,663.58 29,336.1K
13:57 1,663.76 1,664.26 1,663.61 1,664.11 25,531.5K
13:58 1,664.04 1,665.27 1,664.04 1,665.27 18,114.5K
13:59 1,665.29 1,665.58 1,664.82 1,664.99 18,554.5K
14:00 1,665.01 1,666.79 1,665.01 1,666.55 24,220.5K
14:01 1,666.71 1,666.71 1,665.24 1,665.24 22,940.2K
14:02 1,665.33 1,665.33 1,663.13 1,663.13 22,447.5K
14:03 1,662.87 1,663.98 1,662.56 1,663.98 22,897.9K
14:04 1,664.13 1,664.13 1,661.83 1,661.83 27,058.4K
14:05 1,661.89 1,662.00 1,660.96 1,661.21 22,117.2K
14:06 1,661.20 1,664.63 1,661.17 1,664.63 27,067.6K
14:07 1,664.87 1,665.60 1,664.32 1,664.32 21,941.1K
14:08 1,664.01 1,664.02 1,662.55 1,662.66 22,797.1K
14:09 1,662.72 1,662.72 1,661.77 1,661.77 19,144.8K
14:10 1,661.74 1,662.52 1,661.57 1,662.27 20,962.4K
14:11 1,662.19 1,662.19 1,660.15 1,660.21 36,614.4K
14:12 1,660.22 1,660.22 1,659.62 1,659.80 20,432.7K
14:13 1,659.94 1,661.32 1,659.77 1,661.32 21,245.8K
14:14 1,661.29 1,662.82 1,661.29 1,662.46 22,052.4K
14:15 1,662.51 1,662.51 1,661.52 1,661.55 20,819.8K
14:16 1,661.58 1,661.69 1,661.13 1,661.13 21,132.0K
14:17 1,661.08 1,661.32 1,660.86 1,661.32 22,054.9K
14:18 1,661.37 1,661.83 1,661.33 1,661.77 22,732.8K
14:19 1,661.79 1,661.79 1,661.30 1,661.55 23,327.9K
14:20 1,661.71 1,662.28 1,661.70 1,661.95 25,382.5K
14:21 1,661.69 1,661.69 1,659.27 1,659.42 33,495.0K
14:22 1,659.29 1,659.45 1,658.78 1,659.37 27,308.8K
14:23 1,659.44 1,659.71 1,659.22 1,659.33 24,866.2K
14:24 1,659.31 1,659.31 1,657.96 1,658.06 35,296.7K
14:25 1,657.92 1,658.34 1,657.92 1,658.34 25,885.4K
14:26 1,658.33 1,658.50 1,658.04 1,658.04 25,696.8K
14:27 1,658.06 1,658.62 1,658.04 1,658.46 23,931.1K
14:28 1,658.55 1,658.55 1,658.13 1,658.38 25,829.5K
14:29 1,658.39 1,659.93 1,658.35 1,659.91 31,530.6K
14:30 1,660.01 1,663.33 1,660.01 1,663.33 42,999.8K
14:31 1,663.18 1,664.42 1,663.18 1,664.42 30,708.9K
14:32 1,664.61 1,664.96 1,663.83 1,664.06 29,092.3K
14:33 1,664.22 1,664.22 1,661.84 1,662.03 35,917.0K
14:34 1,662.14 1,662.54 1,662.14 1,662.28 43,098.2K
14:35 1,662.23 1,662.38 1,661.16 1,661.39 29,531.3K
14:36 1,661.06 1,666.00 1,660.93 1,666.00 31,806.4K
14:37 1,666.12 1,666.42 1,664.94 1,665.06 27,450.2K
14:38 1,665.04 1,665.31 1,664.94 1,665.20 23,846.2K
14:39 1,665.26 1,665.30 1,664.66 1,664.99 28,688.7K
14:40 1,664.95 1,666.55 1,664.95 1,666.48 34,931.7K
14:41 1,666.60 1,668.20 1,666.60 1,668.20 32,990.7K
14:42 1,668.22 1,669.19 1,668.22 1,669.13 35,277.4K
14:43 1,669.24 1,669.28 1,667.85 1,667.85 35,251.7K
14:44 1,667.75 1,667.90 1,667.14 1,667.19 33,486.8K
14:45 1,667.29 1,669.31 1,667.10 1,669.31 40,453.2K
14:46 1,669.35 1,670.04 1,669.35 1,669.76 41,335.3K
14:47 1,669.84 1,670.11 1,669.68 1,669.72 47,765.7K
14:48 1,669.62 1,669.83 1,669.23 1,669.53 47,556.5K
14:49 1,669.45 1,669.45 1,669.00 1,669.16 52,533.9K
14:50 1,669.17 1,669.32 1,669.06 1,669.18 56,304.9K
14:51 1,669.24 1,669.44 1,669.11 1,669.37 51,226.4K
14:52 1,669.45 1,669.98 1,669.45 1,669.98 54,581.4K
14:53 1,669.99 1,670.25 1,669.99 1,670.13 64,261.6K
14:54 1,670.10 1,670.10 1,669.91 1,669.96 61,359.3K
14:55 1,669.91 1,669.98 1,669.68 1,669.73 74,661.2K
14:56 1,669.86 1,669.97 1,669.69 1,669.78 86,571.5K
14:57 1,669.86 1,669.94 1,669.86 1,669.90 5,739.7K
14:58 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:59 1,669.90 1,669.90 1,669.42 1,669.42 126,778.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar