SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,433.38 1,433.38 1,433.38 1,433.38 73,780.3K
09:29 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:30 1,433.38 1,434.60 1,433.38 1,433.59 264,174.8K
09:31 1,433.58 1,436.24 1,433.50 1,436.24 210,592.0K
09:32 1,436.15 1,436.29 1,435.40 1,436.26 167,672.5K
09:33 1,436.30 1,436.98 1,436.30 1,436.79 141,656.3K
09:34 1,436.81 1,436.83 1,435.87 1,435.91 119,924.4K
09:35 1,435.92 1,436.26 1,435.91 1,436.04 123,279.7K
09:36 1,435.90 1,437.09 1,435.59 1,437.07 111,734.6K
09:37 1,437.03 1,437.07 1,436.77 1,436.77 111,250.0K
09:38 1,436.77 1,437.15 1,436.66 1,436.73 95,883.4K
09:39 1,436.75 1,436.93 1,435.17 1,435.17 110,521.4K
09:40 1,435.22 1,435.76 1,435.14 1,435.23 89,430.6K
09:41 1,435.35 1,437.40 1,435.35 1,437.40 82,828.9K
09:42 1,437.31 1,437.68 1,436.99 1,437.68 77,374.8K
09:43 1,437.69 1,437.93 1,437.42 1,437.52 71,705.8K
09:44 1,437.55 1,438.30 1,437.55 1,438.07 72,196.9K
09:45 1,437.90 1,438.13 1,437.68 1,438.13 82,439.5K
09:46 1,438.05 1,438.05 1,436.09 1,436.09 78,164.5K
09:47 1,436.04 1,437.00 1,435.94 1,437.00 70,116.4K
09:48 1,437.11 1,437.58 1,437.04 1,437.12 68,763.9K
09:49 1,437.01 1,437.07 1,436.57 1,436.94 57,943.5K
09:50 1,437.08 1,437.08 1,436.28 1,436.40 58,737.2K
09:51 1,436.40 1,436.60 1,436.04 1,436.10 63,381.2K
09:52 1,436.10 1,436.36 1,435.70 1,435.70 58,057.7K
09:53 1,435.69 1,435.73 1,435.41 1,435.69 53,990.7K
09:54 1,435.63 1,436.07 1,435.62 1,435.82 50,406.4K
09:55 1,435.85 1,435.85 1,435.27 1,435.27 50,958.7K
09:56 1,435.11 1,435.13 1,433.96 1,433.96 58,871.5K
09:57 1,433.90 1,433.90 1,433.32 1,433.76 60,770.6K
09:58 1,433.76 1,434.21 1,433.76 1,434.10 48,175.0K
09:59 1,434.05 1,434.51 1,433.74 1,434.51 49,192.9K
10:00 1,434.46 1,434.50 1,433.55 1,433.55 52,594.9K
10:01 1,433.53 1,434.26 1,433.50 1,434.18 50,827.2K
10:02 1,434.13 1,434.35 1,433.96 1,434.05 47,848.4K
10:03 1,434.04 1,435.14 1,434.02 1,434.91 46,129.0K
10:04 1,434.80 1,434.92 1,434.64 1,434.89 44,896.4K
10:05 1,434.94 1,435.70 1,434.84 1,435.58 46,625.4K
10:06 1,435.65 1,436.19 1,435.65 1,436.06 51,826.2K
10:07 1,436.21 1,436.76 1,436.21 1,436.69 44,632.0K
10:08 1,436.61 1,436.77 1,435.93 1,435.93 42,468.8K
10:09 1,436.02 1,436.87 1,436.02 1,436.66 38,465.8K
10:10 1,436.82 1,437.41 1,436.82 1,437.12 41,630.9K
10:11 1,437.08 1,437.08 1,436.32 1,436.58 38,571.6K
10:12 1,436.60 1,436.66 1,435.86 1,435.86 38,052.9K
10:13 1,435.91 1,436.31 1,435.91 1,436.12 35,997.6K
10:14 1,436.16 1,436.16 1,435.41 1,436.14 35,819.1K
10:15 1,436.08 1,436.08 1,434.69 1,434.69 50,524.4K
10:16 1,434.63 1,434.95 1,434.38 1,434.38 45,887.3K
10:17 1,434.27 1,434.29 1,432.24 1,432.37 60,603.9K
10:18 1,432.30 1,432.89 1,432.30 1,432.68 45,675.0K
10:19 1,432.52 1,432.52 1,431.39 1,431.79 44,620.3K
10:20 1,431.86 1,431.89 1,431.37 1,431.37 40,358.7K
10:21 1,431.39 1,432.64 1,431.39 1,432.64 34,872.0K
10:22 1,432.55 1,432.56 1,432.15 1,432.21 40,796.7K
10:23 1,432.18 1,432.49 1,432.15 1,432.30 37,407.3K
10:24 1,432.32 1,433.81 1,432.32 1,433.81 34,956.4K
10:25 1,433.84 1,433.97 1,433.73 1,433.76 33,304.2K
10:26 1,433.77 1,433.77 1,432.37 1,432.45 39,897.5K
10:27 1,432.55 1,432.87 1,432.55 1,432.74 29,764.0K
10:28 1,432.76 1,432.90 1,432.71 1,432.83 28,645.5K
10:29 1,432.81 1,432.81 1,432.32 1,432.36 32,700.4K
10:30 1,432.35 1,432.45 1,431.83 1,432.06 38,827.9K
10:31 1,432.17 1,432.95 1,432.07 1,432.83 33,432.7K
10:32 1,432.83 1,433.94 1,432.81 1,433.91 31,552.5K
10:33 1,433.94 1,434.58 1,433.94 1,434.53 37,158.0K
10:34 1,434.55 1,434.55 1,433.75 1,433.75 27,601.2K
10:35 1,433.87 1,434.05 1,433.80 1,433.83 27,095.8K
10:36 1,433.88 1,434.29 1,433.88 1,434.11 31,967.6K
10:37 1,434.15 1,434.35 1,433.80 1,433.83 32,127.4K
10:38 1,433.89 1,433.89 1,433.13 1,433.21 32,162.8K
10:39 1,433.33 1,433.53 1,433.23 1,433.23 28,527.0K
10:40 1,433.33 1,433.33 1,432.40 1,432.46 26,384.3K
10:41 1,432.44 1,432.52 1,431.93 1,431.93 26,359.0K
10:42 1,431.88 1,432.30 1,431.84 1,432.28 25,864.4K
10:43 1,432.27 1,432.30 1,431.92 1,431.92 26,092.2K
10:44 1,431.94 1,432.33 1,431.94 1,432.22 25,998.6K
10:45 1,432.28 1,432.87 1,432.20 1,432.87 25,465.9K
10:46 1,432.82 1,432.89 1,432.47 1,432.56 23,376.3K
10:47 1,432.53 1,432.81 1,432.53 1,432.81 22,172.8K
10:48 1,432.77 1,432.77 1,431.48 1,431.54 27,746.0K
10:49 1,431.58 1,431.84 1,431.55 1,431.84 22,202.1K
10:50 1,431.83 1,431.99 1,431.66 1,431.99 22,401.8K
10:51 1,432.06 1,432.06 1,431.77 1,431.81 24,454.0K
10:52 1,431.78 1,432.09 1,431.73 1,432.09 24,507.5K
10:53 1,431.94 1,432.15 1,431.94 1,431.97 28,983.9K
10:54 1,431.99 1,432.40 1,431.96 1,432.40 23,866.9K
10:55 1,432.41 1,432.95 1,432.41 1,432.95 21,938.4K
10:56 1,433.01 1,433.62 1,433.01 1,433.61 22,771.5K
10:57 1,433.62 1,433.86 1,433.62 1,433.86 22,921.8K
10:58 1,433.83 1,434.11 1,433.83 1,434.00 22,973.6K
10:59 1,433.92 1,433.92 1,433.74 1,433.79 21,119.7K
11:00 1,433.75 1,433.83 1,433.32 1,433.32 20,070.1K
11:01 1,433.30 1,433.81 1,433.26 1,433.81 20,701.8K
11:02 1,433.75 1,434.25 1,433.75 1,434.25 22,122.5K
11:03 1,434.29 1,434.72 1,434.29 1,434.72 24,879.1K
11:04 1,434.75 1,434.86 1,434.39 1,434.53 24,423.2K
11:05 1,434.55 1,434.55 1,434.15 1,434.15 24,012.1K
11:06 1,434.09 1,434.09 1,433.40 1,433.52 26,965.9K
11:07 1,433.56 1,433.95 1,433.53 1,433.95 17,333.4K
11:08 1,433.89 1,433.96 1,433.70 1,433.71 19,016.6K
11:09 1,433.67 1,434.14 1,433.67 1,434.14 19,388.5K
11:10 1,434.16 1,434.23 1,433.84 1,434.01 20,710.0K
11:11 1,434.00 1,434.02 1,432.73 1,432.73 29,705.8K
11:12 1,432.62 1,433.05 1,432.62 1,432.98 21,701.8K
11:13 1,433.08 1,433.08 1,432.66 1,432.70 17,183.8K
11:14 1,432.66 1,432.75 1,432.50 1,432.75 19,346.5K
11:15 1,432.73 1,432.73 1,432.38 1,432.43 24,894.7K
11:16 1,432.45 1,432.63 1,432.45 1,432.53 20,665.7K
11:17 1,432.54 1,432.54 1,432.26 1,432.42 20,700.1K
11:18 1,432.39 1,432.71 1,432.39 1,432.61 19,877.7K
11:19 1,432.57 1,433.31 1,432.57 1,433.31 20,354.0K
11:20 1,433.22 1,434.20 1,433.22 1,434.17 24,732.8K
11:21 1,434.25 1,434.42 1,434.17 1,434.40 17,745.9K
11:22 1,434.41 1,434.61 1,434.38 1,434.55 15,922.9K
11:23 1,434.61 1,434.91 1,434.57 1,434.89 16,801.1K
11:24 1,434.85 1,434.92 1,434.72 1,434.87 15,895.4K
11:25 1,434.71 1,434.75 1,434.48 1,434.55 22,452.3K
11:26 1,434.58 1,434.58 1,434.15 1,434.18 17,169.6K
11:27 1,434.20 1,434.30 1,434.08 1,434.09 15,607.6K
11:28 1,434.03 1,434.03 1,433.51 1,433.57 18,879.4K
11:29 1,433.57 1,433.64 1,433.49 1,433.61 19,021.4K
11:30 1,433.63 1,433.63 1,433.63 1,433.63 1,080.7K
11:31 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:32 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:33 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:34 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:35 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:36 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:37 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:38 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:39 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:40 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:41 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:42 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:43 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:44 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:45 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:46 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:47 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:48 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:49 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:50 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:51 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:52 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:53 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:54 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:55 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:56 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:57 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:58 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
11:59 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:00 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:01 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:02 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:03 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:04 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:05 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:06 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:07 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:08 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:09 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:10 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:11 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:12 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:13 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:14 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:15 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:16 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:17 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:18 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:19 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:20 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:21 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:22 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:23 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:24 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:25 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:26 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:27 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:28 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:29 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:30 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:31 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:32 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:33 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:34 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:35 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:36 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:37 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:38 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:39 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:40 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:41 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:42 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:43 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:44 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:45 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:46 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:47 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:48 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:49 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:50 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:51 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:52 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:53 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:54 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:55 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:56 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:57 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:58 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:59 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
13:00 1,433.63 1,434.63 1,433.63 1,434.63 78,458.7K
13:01 1,434.60 1,434.79 1,434.42 1,434.75 33,105.0K
13:02 1,434.80 1,434.82 1,434.21 1,434.21 31,334.4K
13:03 1,434.17 1,434.24 1,433.79 1,433.86 24,530.8K
13:04 1,433.86 1,434.14 1,433.68 1,433.71 23,444.4K
13:05 1,433.70 1,434.14 1,433.70 1,434.03 25,339.7K
13:06 1,433.80 1,433.80 1,433.34 1,433.52 27,860.7K
13:07 1,433.44 1,433.59 1,433.42 1,433.59 36,436.9K
13:08 1,433.66 1,434.20 1,433.61 1,434.12 23,741.9K
13:09 1,434.26 1,434.27 1,433.80 1,433.98 24,923.5K
13:10 1,434.00 1,434.49 1,433.99 1,434.40 23,016.9K
13:11 1,434.40 1,434.68 1,434.40 1,434.61 21,460.8K
13:12 1,434.65 1,435.15 1,434.65 1,435.02 25,468.8K
13:13 1,435.04 1,435.13 1,434.73 1,435.10 21,569.9K
13:14 1,435.21 1,435.74 1,435.11 1,435.74 29,152.9K
13:15 1,435.79 1,436.30 1,435.77 1,436.30 25,181.4K
13:16 1,436.29 1,436.46 1,436.16 1,436.30 22,261.7K
13:17 1,436.30 1,436.30 1,435.79 1,436.01 25,955.5K
13:18 1,436.05 1,436.15 1,435.90 1,436.00 22,271.0K
13:19 1,435.98 1,436.16 1,435.77 1,436.15 20,037.3K
13:20 1,436.20 1,436.39 1,436.08 1,436.39 22,571.1K
13:21 1,436.36 1,436.60 1,436.27 1,436.60 22,474.6K
13:22 1,436.69 1,436.95 1,436.59 1,436.92 19,966.2K
13:23 1,436.88 1,436.90 1,436.47 1,436.57 21,591.4K
13:24 1,436.58 1,436.77 1,436.53 1,436.71 22,185.8K
13:25 1,436.71 1,436.76 1,436.58 1,436.67 20,700.7K
13:26 1,436.53 1,436.55 1,436.36 1,436.46 22,282.5K
13:27 1,436.51 1,436.93 1,436.51 1,436.69 23,689.5K
13:28 1,436.74 1,436.87 1,436.65 1,436.85 20,434.8K
13:29 1,436.90 1,436.90 1,436.17 1,436.31 28,051.8K
13:30 1,436.34 1,436.57 1,436.34 1,436.42 22,720.7K
13:31 1,436.40 1,436.46 1,436.03 1,436.25 23,307.8K
13:32 1,436.24 1,436.31 1,436.15 1,436.24 25,086.4K
13:33 1,436.40 1,436.40 1,435.24 1,435.24 35,801.2K
13:34 1,435.18 1,435.78 1,435.18 1,435.76 26,167.6K
13:35 1,435.69 1,435.69 1,435.58 1,435.58 21,153.9K
13:36 1,435.63 1,435.84 1,435.44 1,435.84 20,542.3K
13:37 1,435.90 1,436.32 1,435.89 1,436.32 19,966.3K
13:38 1,436.36 1,436.60 1,436.32 1,436.60 21,471.8K
13:39 1,436.58 1,437.09 1,436.58 1,437.04 20,946.6K
13:40 1,437.12 1,437.77 1,437.12 1,437.72 22,578.0K
13:41 1,437.83 1,437.96 1,437.63 1,437.71 17,654.3K
13:42 1,437.71 1,438.06 1,437.66 1,437.94 24,020.2K
13:43 1,437.86 1,437.86 1,437.54 1,437.57 22,299.1K
13:44 1,437.48 1,437.62 1,437.38 1,437.38 20,822.3K
13:45 1,437.38 1,437.66 1,437.38 1,437.64 22,162.2K
13:46 1,437.60 1,437.69 1,437.33 1,437.43 19,474.2K
13:47 1,437.42 1,437.96 1,437.42 1,437.85 18,596.4K
13:48 1,437.77 1,437.77 1,437.52 1,437.66 17,975.0K
13:49 1,437.65 1,437.65 1,437.00 1,437.04 22,385.7K
13:50 1,437.03 1,437.23 1,436.93 1,437.23 20,003.0K
13:51 1,437.20 1,437.23 1,437.07 1,437.12 17,504.7K
13:52 1,437.10 1,437.48 1,437.10 1,437.47 19,381.9K
13:53 1,437.41 1,437.41 1,437.16 1,437.16 21,447.4K
13:54 1,437.19 1,437.19 1,437.00 1,437.00 20,202.4K
13:55 1,437.01 1,437.01 1,435.89 1,435.89 38,560.9K
13:56 1,435.91 1,435.96 1,435.72 1,435.95 25,378.8K
13:57 1,435.96 1,436.39 1,435.96 1,436.30 18,439.6K
13:58 1,436.35 1,436.40 1,436.31 1,436.35 19,153.3K
13:59 1,436.30 1,436.54 1,436.27 1,436.50 19,979.1K
14:00 1,436.47 1,436.72 1,436.47 1,436.72 22,585.9K
14:01 1,436.70 1,436.72 1,436.36 1,436.52 20,810.1K
14:02 1,436.52 1,437.14 1,436.52 1,437.14 17,946.0K
14:03 1,437.12 1,437.85 1,437.12 1,437.85 21,242.5K
14:04 1,437.86 1,437.86 1,437.46 1,437.47 17,625.4K
14:05 1,437.44 1,437.69 1,437.44 1,437.62 17,804.2K
14:06 1,437.63 1,437.73 1,437.53 1,437.56 17,439.5K
14:07 1,437.57 1,437.82 1,437.45 1,437.82 18,039.0K
14:08 1,437.81 1,437.95 1,437.78 1,437.95 19,562.6K
14:09 1,438.04 1,438.44 1,438.04 1,438.44 19,478.3K
14:10 1,438.46 1,438.63 1,438.40 1,438.59 26,098.5K
14:11 1,438.66 1,439.03 1,438.66 1,438.93 22,417.8K
14:12 1,438.86 1,438.94 1,438.77 1,438.77 20,334.5K
14:13 1,438.76 1,438.83 1,438.67 1,438.83 19,791.0K
14:14 1,438.85 1,438.93 1,438.75 1,438.77 22,532.7K
14:15 1,438.69 1,438.70 1,438.57 1,438.65 19,849.7K
14:16 1,438.64 1,438.69 1,438.56 1,438.64 18,999.7K
14:17 1,438.60 1,438.64 1,438.52 1,438.54 16,694.9K
14:18 1,438.59 1,438.95 1,438.59 1,438.95 18,112.0K
14:19 1,438.93 1,439.02 1,438.66 1,438.66 21,508.3K
14:20 1,438.70 1,438.70 1,438.39 1,438.61 20,410.3K
14:21 1,438.53 1,438.61 1,438.49 1,438.61 16,938.7K
14:22 1,438.56 1,438.69 1,438.50 1,438.50 18,865.8K
14:23 1,438.52 1,438.76 1,438.52 1,438.76 18,854.7K
14:24 1,438.74 1,438.92 1,438.74 1,438.88 18,611.0K
14:25 1,438.89 1,439.05 1,438.84 1,439.03 20,929.6K
14:26 1,439.03 1,439.12 1,438.98 1,439.12 20,290.9K
14:27 1,439.10 1,439.18 1,438.98 1,439.09 23,406.0K
14:28 1,439.10 1,439.18 1,439.00 1,439.18 21,416.4K
14:29 1,439.12 1,439.26 1,439.11 1,439.16 25,458.5K
14:30 1,439.18 1,439.19 1,438.49 1,438.49 31,368.7K
14:31 1,438.41 1,438.46 1,438.33 1,438.37 31,205.0K
14:32 1,438.40 1,438.40 1,438.04 1,438.07 24,962.8K
14:33 1,438.03 1,438.26 1,438.03 1,438.23 22,952.9K
14:34 1,438.24 1,438.55 1,438.24 1,438.38 23,091.0K
14:35 1,438.37 1,438.76 1,438.37 1,438.76 24,637.9K
14:36 1,438.73 1,438.76 1,438.51 1,438.51 24,297.3K
14:37 1,438.54 1,438.59 1,438.46 1,438.57 22,991.9K
14:38 1,438.54 1,438.57 1,438.42 1,438.56 24,577.8K
14:39 1,438.55 1,438.55 1,438.25 1,438.25 27,963.3K
14:40 1,438.23 1,438.30 1,438.14 1,438.30 33,749.8K
14:41 1,438.28 1,438.45 1,438.22 1,438.44 33,275.5K
14:42 1,438.43 1,438.61 1,438.36 1,438.61 31,222.6K
14:43 1,438.64 1,438.96 1,438.64 1,438.93 33,806.7K
14:44 1,438.91 1,439.04 1,438.90 1,438.98 32,268.5K
14:45 1,439.02 1,439.08 1,438.98 1,439.04 38,983.7K
14:46 1,439.09 1,439.09 1,438.96 1,439.01 39,008.6K
14:47 1,439.04 1,439.16 1,438.99 1,439.13 37,609.1K
14:48 1,439.17 1,439.31 1,439.16 1,439.29 39,353.8K
14:49 1,439.33 1,439.75 1,439.26 1,439.75 46,475.4K
14:50 1,439.75 1,439.75 1,439.47 1,439.59 47,316.9K
14:51 1,439.62 1,439.62 1,439.45 1,439.51 48,459.3K
14:52 1,439.48 1,439.57 1,439.48 1,439.56 47,403.6K
14:53 1,439.60 1,439.66 1,439.49 1,439.60 48,153.7K
14:54 1,439.58 1,439.71 1,439.51 1,439.68 58,225.6K
14:55 1,439.69 1,439.87 1,439.57 1,439.87 62,238.5K
14:56 1,440.00 1,440.23 1,439.85 1,440.23 72,074.0K
14:57 1,440.24 1,440.28 1,440.24 1,440.28 4,039.9K
14:58 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
14:59 1,440.28 1,440.62 1,440.28 1,440.62 103,618.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar