SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,508.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,499.63 1,499.63 1,499.63 1,499.63 21,854.2K
09:29 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
09:30 1,499.63 1,500.18 1,497.98 1,497.98 85,323.5K
09:31 1,498.28 1,500.41 1,498.24 1,499.52 75,019.2K
09:32 1,499.64 1,499.64 1,497.30 1,497.30 62,052.8K
09:33 1,497.33 1,498.29 1,495.89 1,496.17 57,828.3K
09:34 1,495.94 1,496.50 1,495.12 1,495.76 45,216.9K
09:35 1,495.99 1,496.83 1,494.96 1,495.73 55,647.9K
09:36 1,495.77 1,497.10 1,495.26 1,496.26 47,554.4K
09:37 1,495.99 1,497.01 1,494.82 1,496.61 55,293.9K
09:38 1,495.79 1,496.10 1,495.71 1,496.08 29,613.0K
09:39 1,496.15 1,499.29 1,495.85 1,499.29 53,779.7K
09:40 1,499.16 1,499.33 1,497.82 1,498.00 36,316.8K
09:41 1,497.85 1,498.38 1,497.18 1,497.38 59,309.6K
09:42 1,497.18 1,498.30 1,497.18 1,498.30 54,139.5K
09:43 1,498.58 1,501.64 1,498.58 1,501.64 45,389.2K
09:44 1,501.93 1,503.26 1,501.19 1,502.33 49,717.2K
09:45 1,502.37 1,503.34 1,501.69 1,503.34 32,819.0K
09:46 1,503.61 1,506.94 1,503.61 1,506.90 55,252.4K
09:47 1,507.09 1,509.32 1,506.96 1,509.32 54,555.2K
09:48 1,509.17 1,509.17 1,507.58 1,507.94 39,448.7K
09:49 1,508.32 1,508.59 1,507.43 1,508.24 36,285.1K
09:50 1,508.55 1,509.91 1,508.55 1,509.27 37,788.8K
09:51 1,508.96 1,508.96 1,507.64 1,508.24 28,967.8K
09:52 1,508.06 1,508.16 1,507.27 1,507.98 48,995.7K
09:53 1,507.76 1,507.92 1,506.98 1,507.84 29,717.2K
09:54 1,507.39 1,508.09 1,507.28 1,508.08 28,460.3K
09:55 1,508.17 1,508.17 1,507.28 1,507.28 30,012.2K
09:56 1,507.37 1,507.49 1,505.35 1,505.44 34,044.3K
09:57 1,505.56 1,505.97 1,504.86 1,505.83 40,233.3K
09:58 1,505.80 1,506.00 1,504.45 1,504.88 28,913.6K
09:59 1,504.90 1,504.95 1,503.38 1,503.48 26,217.7K
10:00 1,503.57 1,504.24 1,503.31 1,504.24 36,151.2K
10:01 1,504.42 1,504.69 1,502.00 1,502.64 36,859.0K
10:02 1,502.62 1,502.62 1,501.26 1,501.26 34,220.5K
10:03 1,501.06 1,503.50 1,501.06 1,503.15 33,173.6K
10:04 1,503.09 1,503.20 1,501.64 1,501.83 20,800.9K
10:05 1,501.75 1,501.94 1,501.09 1,501.09 21,994.1K
10:06 1,501.11 1,502.06 1,501.06 1,501.83 28,864.8K
10:07 1,501.89 1,501.89 1,500.08 1,500.08 33,810.3K
10:08 1,500.10 1,500.10 1,498.50 1,498.52 29,299.6K
10:09 1,498.58 1,498.75 1,497.78 1,497.79 36,679.0K
10:10 1,497.56 1,497.99 1,497.41 1,497.82 19,874.5K
10:11 1,497.51 1,497.95 1,497.36 1,497.36 31,912.1K
10:12 1,497.28 1,497.54 1,495.58 1,495.61 26,205.4K
10:13 1,495.42 1,495.42 1,493.94 1,494.19 40,144.6K
10:14 1,494.42 1,496.78 1,494.12 1,496.78 29,788.6K
10:15 1,496.87 1,497.68 1,496.77 1,497.32 19,785.5K
10:16 1,497.37 1,497.43 1,496.76 1,496.82 27,050.8K
10:17 1,496.68 1,496.71 1,496.26 1,496.45 38,844.2K
10:18 1,496.44 1,496.44 1,494.87 1,495.17 23,107.0K
10:19 1,495.33 1,495.33 1,494.26 1,494.34 19,561.0K
10:20 1,494.27 1,495.35 1,494.27 1,495.17 29,728.8K
10:21 1,495.25 1,496.80 1,495.13 1,496.80 26,285.1K
10:22 1,496.54 1,496.64 1,495.81 1,496.22 22,227.1K
10:23 1,496.14 1,496.37 1,495.31 1,495.64 20,056.2K
10:24 1,495.62 1,495.62 1,493.07 1,493.07 43,592.6K
10:25 1,492.99 1,492.99 1,490.74 1,490.87 35,323.3K
10:26 1,491.09 1,491.66 1,490.73 1,491.44 37,790.9K
10:27 1,491.46 1,491.46 1,489.94 1,490.00 28,192.2K
10:28 1,489.81 1,490.84 1,489.80 1,489.94 30,206.6K
10:29 1,490.02 1,491.35 1,489.69 1,490.63 27,511.3K
10:30 1,490.79 1,490.79 1,489.28 1,489.79 40,859.1K
10:31 1,489.68 1,489.89 1,488.14 1,488.14 23,806.7K
10:32 1,488.22 1,488.36 1,486.82 1,486.82 28,446.5K
10:33 1,486.80 1,487.76 1,486.80 1,487.13 20,939.7K
10:34 1,487.20 1,489.75 1,487.10 1,489.75 29,827.0K
10:35 1,489.63 1,491.00 1,489.51 1,491.00 23,487.9K
10:36 1,491.05 1,492.58 1,491.03 1,491.90 25,683.3K
10:37 1,491.82 1,493.43 1,491.74 1,493.43 26,112.9K
10:38 1,493.58 1,493.58 1,491.94 1,492.32 21,446.3K
10:39 1,492.24 1,493.02 1,492.18 1,492.56 13,476.5K
10:40 1,492.54 1,493.67 1,492.52 1,493.42 13,637.7K
10:41 1,493.12 1,493.12 1,490.97 1,491.90 18,554.3K
10:42 1,492.10 1,493.29 1,491.68 1,493.29 12,267.4K
10:43 1,493.41 1,495.82 1,493.41 1,495.82 19,169.8K
10:44 1,495.80 1,496.41 1,495.80 1,496.35 15,560.0K
10:45 1,496.12 1,496.12 1,495.19 1,495.59 17,418.3K
10:46 1,495.65 1,495.71 1,495.20 1,495.31 10,352.8K
10:47 1,495.21 1,495.38 1,494.48 1,495.04 10,195.7K
10:48 1,495.45 1,495.97 1,495.13 1,495.15 23,727.0K
10:49 1,495.03 1,495.15 1,494.67 1,494.95 17,256.5K
10:50 1,494.99 1,495.24 1,494.11 1,494.49 13,949.3K
10:51 1,494.39 1,494.54 1,493.91 1,494.32 15,185.2K
10:52 1,494.30 1,494.62 1,493.27 1,493.41 18,631.1K
10:53 1,493.42 1,493.42 1,492.24 1,492.42 13,932.5K
10:54 1,492.34 1,493.71 1,492.30 1,493.33 9,803.9K
10:55 1,493.61 1,493.71 1,493.05 1,493.68 14,879.5K
10:56 1,493.64 1,493.76 1,493.25 1,493.61 16,653.0K
10:57 1,493.52 1,493.52 1,492.94 1,493.10 19,462.9K
10:58 1,493.09 1,493.53 1,492.77 1,493.53 10,514.4K
10:59 1,493.46 1,495.36 1,493.46 1,494.67 15,601.0K
11:00 1,494.62 1,494.85 1,494.16 1,494.43 14,341.4K
11:01 1,494.33 1,494.93 1,493.56 1,493.65 41,856.9K
11:02 1,493.68 1,493.88 1,493.00 1,493.17 13,615.1K
11:03 1,493.13 1,494.01 1,493.11 1,493.26 9,485.6K
11:04 1,493.21 1,493.31 1,492.37 1,492.37 9,899.1K
11:05 1,492.20 1,492.54 1,491.73 1,492.48 21,388.6K
11:06 1,492.39 1,492.56 1,492.04 1,492.23 6,424.8K
11:07 1,492.12 1,493.22 1,492.12 1,492.97 9,038.2K
11:08 1,492.89 1,492.89 1,490.93 1,490.93 13,697.0K
11:09 1,490.84 1,490.84 1,489.86 1,490.11 12,671.5K
11:10 1,490.11 1,491.63 1,490.11 1,491.38 16,095.2K
11:11 1,491.56 1,491.56 1,490.65 1,490.69 7,268.2K
11:12 1,490.56 1,490.56 1,489.75 1,490.39 9,408.4K
11:13 1,490.34 1,490.44 1,489.89 1,490.12 7,797.9K
11:14 1,490.06 1,490.06 1,488.49 1,488.90 13,434.8K
11:15 1,488.89 1,489.31 1,488.66 1,489.04 12,171.4K
11:16 1,488.88 1,489.32 1,488.63 1,489.22 10,459.9K
11:17 1,489.13 1,489.32 1,488.83 1,488.96 11,334.9K
11:18 1,488.99 1,489.73 1,488.99 1,489.55 11,940.0K
11:19 1,489.31 1,491.42 1,489.31 1,491.39 13,282.4K
11:20 1,491.41 1,491.73 1,491.32 1,491.40 9,325.4K
11:21 1,491.26 1,491.26 1,489.96 1,489.96 8,139.4K
11:22 1,490.04 1,490.04 1,489.08 1,489.11 8,488.5K
11:23 1,489.09 1,489.37 1,488.63 1,488.63 10,814.2K
11:24 1,488.61 1,488.81 1,487.81 1,487.81 11,815.3K
11:25 1,487.79 1,487.82 1,487.01 1,487.13 19,617.5K
11:26 1,487.20 1,487.41 1,486.95 1,486.95 13,832.7K
11:27 1,486.96 1,487.20 1,486.47 1,487.00 10,178.2K
11:28 1,487.10 1,487.43 1,486.96 1,487.42 10,486.6K
11:29 1,487.47 1,488.45 1,487.36 1,488.39 8,575.0K
11:30 1,488.38 1,488.38 1,488.26 1,488.26 499.9K
11:31 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:32 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:33 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:34 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:35 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:36 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:37 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:38 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:39 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:40 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:41 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:42 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:43 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:44 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:45 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:46 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:47 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:48 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:49 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:50 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:51 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:52 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:53 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:54 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:55 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:56 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:57 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:58 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:59 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:00 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:01 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:02 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:03 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:04 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:05 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:06 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:07 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:08 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:09 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:10 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:11 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:12 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:13 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:14 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:15 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:16 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:17 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:18 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:19 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:20 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:21 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:22 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:23 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:24 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:25 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:26 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:27 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:28 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:29 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:30 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:31 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:32 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:33 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:34 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:35 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:36 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:37 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:38 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:39 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:40 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:41 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:42 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:43 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:44 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:45 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:46 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:47 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:48 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:49 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:50 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:51 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:52 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:53 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:54 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:55 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:56 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:57 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:58 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
12:59 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
13:00 1,488.26 1,489.77 1,488.16 1,489.07 32,984.7K
13:01 1,489.38 1,490.16 1,489.20 1,489.34 17,647.8K
13:02 1,488.95 1,489.05 1,487.16 1,487.34 13,594.2K
13:03 1,487.23 1,487.83 1,486.94 1,487.04 18,063.2K
13:04 1,486.97 1,487.83 1,486.78 1,487.51 17,803.4K
13:05 1,487.41 1,487.52 1,486.45 1,486.45 12,565.9K
13:06 1,486.45 1,487.50 1,486.12 1,487.50 25,511.5K
13:07 1,487.42 1,488.16 1,486.84 1,488.12 17,233.5K
13:08 1,487.66 1,488.89 1,487.66 1,488.89 13,347.7K
13:09 1,488.69 1,488.69 1,487.94 1,488.27 11,288.4K
13:10 1,488.27 1,488.36 1,487.79 1,488.03 9,845.8K
13:11 1,488.85 1,489.52 1,488.85 1,489.43 19,199.2K
13:12 1,489.48 1,490.40 1,489.45 1,490.01 27,895.7K
13:13 1,489.89 1,490.26 1,489.81 1,489.96 15,701.8K
13:14 1,489.91 1,490.53 1,489.64 1,490.38 10,823.6K
13:15 1,490.38 1,490.77 1,489.93 1,490.73 10,509.8K
13:16 1,490.52 1,491.20 1,490.52 1,490.96 11,166.1K
13:17 1,491.13 1,491.13 1,490.34 1,490.39 10,283.2K
13:18 1,490.43 1,490.43 1,488.86 1,488.91 10,605.8K
13:19 1,488.97 1,489.21 1,488.72 1,488.85 9,653.7K
13:20 1,488.78 1,489.15 1,488.61 1,488.90 13,035.9K
13:21 1,488.70 1,489.85 1,488.70 1,489.85 12,090.6K
13:22 1,489.86 1,489.86 1,489.18 1,489.18 7,727.2K
13:23 1,489.25 1,489.54 1,489.13 1,489.38 7,270.4K
13:24 1,489.18 1,489.46 1,488.98 1,489.22 8,238.4K
13:25 1,489.18 1,490.30 1,489.18 1,490.10 12,730.2K
13:26 1,489.98 1,490.80 1,489.98 1,490.69 7,965.7K
13:27 1,490.66 1,491.60 1,490.66 1,491.43 7,849.2K
13:28 1,491.47 1,491.87 1,491.18 1,491.71 12,298.2K
13:29 1,491.48 1,492.19 1,491.48 1,492.11 10,609.1K
13:30 1,491.95 1,492.56 1,491.65 1,492.56 8,700.6K
13:31 1,492.35 1,493.65 1,492.35 1,493.37 12,859.3K
13:32 1,493.33 1,493.41 1,492.86 1,492.94 9,877.3K
13:33 1,492.66 1,492.66 1,491.83 1,491.91 12,925.2K
13:34 1,491.87 1,492.05 1,491.30 1,491.34 8,631.3K
13:35 1,491.33 1,491.33 1,489.70 1,489.70 16,378.0K
13:36 1,489.82 1,490.10 1,489.37 1,489.45 9,768.3K
13:37 1,489.25 1,489.46 1,488.61 1,489.45 11,929.7K
13:38 1,489.79 1,490.59 1,489.79 1,490.56 14,017.8K
13:39 1,490.31 1,490.88 1,490.04 1,490.67 7,771.1K
13:40 1,490.53 1,490.71 1,489.76 1,489.94 10,825.6K
13:41 1,489.78 1,490.11 1,489.74 1,489.93 7,602.6K
13:42 1,489.88 1,489.98 1,489.57 1,489.57 6,581.6K
13:43 1,489.46 1,489.69 1,489.07 1,489.17 9,700.0K
13:44 1,489.15 1,489.43 1,488.56 1,488.56 10,656.7K
13:45 1,488.64 1,489.05 1,488.50 1,488.54 10,915.1K
13:46 1,488.32 1,488.51 1,487.96 1,488.01 10,331.7K
13:47 1,487.86 1,489.14 1,487.86 1,488.73 10,987.7K
13:48 1,488.86 1,489.06 1,488.69 1,489.06 7,098.2K
13:49 1,489.11 1,489.23 1,488.23 1,488.24 10,954.1K
13:50 1,488.07 1,488.52 1,488.07 1,488.48 7,935.7K
13:51 1,488.29 1,488.48 1,487.79 1,487.99 11,050.1K
13:52 1,488.14 1,488.14 1,487.69 1,487.94 12,423.2K
13:53 1,487.87 1,488.99 1,487.83 1,488.85 11,631.3K
13:54 1,488.84 1,490.02 1,488.84 1,490.01 9,562.4K
13:55 1,489.92 1,489.92 1,489.27 1,489.35 9,078.3K
13:56 1,489.25 1,489.59 1,489.11 1,489.59 9,417.0K
13:57 1,489.43 1,489.91 1,489.25 1,489.91 8,684.1K
13:58 1,489.76 1,490.02 1,489.42 1,489.80 7,286.2K
13:59 1,489.77 1,491.07 1,489.77 1,491.01 14,920.4K
14:00 1,490.96 1,491.60 1,490.81 1,491.53 23,285.3K
14:01 1,491.67 1,492.23 1,491.38 1,492.06 26,486.4K
14:02 1,492.02 1,492.02 1,490.28 1,490.45 17,903.5K
14:03 1,490.22 1,490.39 1,489.00 1,489.11 16,526.9K
14:04 1,489.07 1,489.46 1,488.76 1,489.46 18,699.8K
14:05 1,489.53 1,489.54 1,489.14 1,489.20 26,139.6K
14:06 1,489.23 1,489.70 1,489.12 1,489.62 18,091.7K
14:07 1,489.59 1,490.13 1,489.59 1,489.75 12,111.0K
14:08 1,489.75 1,489.82 1,489.15 1,489.38 14,364.5K
14:09 1,488.99 1,489.50 1,488.99 1,489.10 12,676.9K
14:10 1,489.33 1,489.49 1,488.73 1,488.76 11,049.0K
14:11 1,488.69 1,488.69 1,487.86 1,487.91 16,240.5K
14:12 1,487.85 1,489.64 1,487.72 1,489.64 22,085.8K
14:13 1,489.92 1,490.00 1,489.68 1,490.00 11,239.7K
14:14 1,489.95 1,490.16 1,489.27 1,489.56 10,277.5K
14:15 1,489.44 1,490.41 1,489.44 1,490.25 21,214.1K
14:16 1,490.18 1,490.50 1,489.95 1,490.09 9,398.5K
14:17 1,490.08 1,491.43 1,490.08 1,491.43 12,110.9K
14:18 1,491.53 1,492.37 1,491.48 1,491.68 14,009.0K
14:19 1,491.70 1,491.90 1,491.45 1,491.68 8,398.1K
14:20 1,491.55 1,492.10 1,491.45 1,491.86 11,496.7K
14:21 1,491.87 1,491.95 1,491.15 1,491.51 9,344.5K
14:22 1,491.48 1,492.35 1,491.38 1,492.15 9,082.9K
14:23 1,492.16 1,492.18 1,491.32 1,491.58 10,353.7K
14:24 1,491.51 1,491.98 1,491.50 1,491.98 10,521.3K
14:25 1,491.72 1,492.25 1,491.72 1,491.91 9,918.9K
14:26 1,491.72 1,492.57 1,491.72 1,492.51 27,170.4K
14:27 1,492.46 1,493.22 1,492.46 1,493.01 13,577.8K
14:28 1,493.14 1,493.47 1,493.00 1,493.40 20,123.7K
14:29 1,493.39 1,493.39 1,492.70 1,492.92 12,841.4K
14:30 1,492.93 1,493.31 1,492.91 1,493.09 11,514.3K
14:31 1,493.16 1,493.30 1,492.79 1,492.84 11,904.5K
14:32 1,492.74 1,492.74 1,491.58 1,492.00 19,819.1K
14:33 1,492.17 1,492.70 1,492.17 1,492.38 13,556.3K
14:34 1,492.19 1,493.52 1,492.19 1,493.48 12,283.5K
14:35 1,493.48 1,494.25 1,493.48 1,493.88 19,707.8K
14:36 1,493.98 1,494.39 1,493.91 1,493.91 12,570.2K
14:37 1,494.30 1,494.30 1,493.70 1,493.87 13,231.0K
14:38 1,493.97 1,494.30 1,493.62 1,493.62 12,816.4K
14:39 1,493.70 1,493.90 1,493.29 1,493.54 11,357.7K
14:40 1,493.69 1,495.47 1,493.69 1,495.47 16,125.6K
14:41 1,495.45 1,495.52 1,495.25 1,495.32 14,336.1K
14:42 1,495.18 1,495.52 1,495.18 1,495.49 19,901.3K
14:43 1,495.38 1,495.38 1,494.74 1,494.90 13,962.2K
14:44 1,494.92 1,495.79 1,494.80 1,495.79 21,659.5K
14:45 1,495.73 1,496.32 1,495.68 1,496.32 22,170.8K
14:46 1,496.36 1,496.44 1,496.15 1,496.34 23,729.9K
14:47 1,496.54 1,497.36 1,496.51 1,497.27 22,384.5K
14:48 1,497.35 1,498.42 1,497.35 1,498.42 37,803.6K
14:49 1,498.53 1,499.21 1,498.19 1,499.13 19,092.6K
14:50 1,498.86 1,500.52 1,498.86 1,500.52 39,954.9K
14:51 1,500.35 1,500.64 1,499.69 1,500.06 17,674.7K
14:52 1,499.94 1,500.49 1,499.94 1,500.36 25,705.3K
14:53 1,500.38 1,500.55 1,500.01 1,500.07 19,074.4K
14:54 1,500.18 1,500.42 1,499.88 1,500.40 22,018.6K
14:55 1,500.18 1,500.59 1,499.99 1,500.16 22,562.5K
14:56 1,500.28 1,500.72 1,500.04 1,500.72 25,727.8K
14:57 1,500.71 1,500.80 1,500.66 1,500.80 1,309.5K
14:58 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
14:59 1,500.80 1,500.80 1,500.67 1,500.67 46,243.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar