SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,520.41 1,520.41 1,520.41 1,520.41 51,139.5K
09:29 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
09:30 1,520.41 1,521.58 1,519.73 1,519.73 162,357.0K
09:31 1,519.59 1,519.63 1,518.26 1,519.22 128,520.0K
09:32 1,519.42 1,519.94 1,518.99 1,519.10 102,051.7K
09:33 1,518.81 1,521.12 1,518.81 1,520.44 138,034.5K
09:34 1,520.44 1,520.81 1,519.79 1,520.49 142,200.8K
09:35 1,520.29 1,521.45 1,519.62 1,519.83 132,161.2K
09:36 1,519.62 1,519.80 1,518.96 1,519.10 103,724.1K
09:37 1,519.32 1,521.27 1,519.32 1,520.89 129,486.2K
09:38 1,520.89 1,521.28 1,519.94 1,520.46 101,988.8K
09:39 1,520.62 1,523.58 1,520.62 1,523.58 92,230.1K
09:40 1,523.55 1,524.67 1,523.55 1,523.97 132,741.2K
09:41 1,523.90 1,524.60 1,523.67 1,524.40 117,994.1K
09:42 1,524.47 1,525.26 1,523.71 1,523.87 97,686.4K
09:43 1,524.06 1,524.42 1,523.42 1,523.42 94,037.8K
09:44 1,523.46 1,523.46 1,522.22 1,522.72 87,204.7K
09:45 1,522.65 1,523.43 1,522.05 1,523.42 63,192.6K
09:46 1,523.22 1,524.46 1,523.02 1,524.30 44,685.8K
09:47 1,523.91 1,524.70 1,523.91 1,524.51 54,058.6K
09:48 1,524.27 1,524.27 1,523.47 1,523.91 49,628.0K
09:49 1,523.76 1,523.76 1,522.03 1,522.22 47,754.5K
09:50 1,522.25 1,523.00 1,521.92 1,522.47 48,641.6K
09:51 1,522.60 1,522.60 1,521.60 1,521.82 44,688.9K
09:52 1,521.58 1,522.69 1,521.58 1,522.13 43,956.3K
09:53 1,521.96 1,521.96 1,521.31 1,521.42 33,706.7K
09:54 1,521.48 1,521.48 1,520.58 1,520.60 52,678.8K
09:55 1,520.49 1,520.68 1,520.29 1,520.40 33,104.2K
09:56 1,520.41 1,521.40 1,520.41 1,521.40 39,449.0K
09:57 1,521.27 1,521.69 1,519.82 1,519.82 43,819.2K
09:58 1,519.85 1,519.90 1,518.94 1,518.97 43,885.5K
09:59 1,518.79 1,518.79 1,517.83 1,518.04 42,244.9K
10:00 1,518.02 1,519.19 1,517.90 1,519.19 39,123.0K
10:01 1,519.14 1,520.53 1,519.14 1,520.53 37,459.6K
10:02 1,520.46 1,521.92 1,520.46 1,521.92 34,442.2K
10:03 1,521.92 1,522.47 1,521.92 1,521.94 46,283.4K
10:04 1,521.64 1,521.64 1,520.70 1,520.84 50,919.6K
10:05 1,520.58 1,522.65 1,520.58 1,522.65 32,447.5K
10:06 1,522.68 1,523.54 1,522.45 1,523.35 27,655.1K
10:07 1,523.06 1,523.06 1,521.94 1,521.98 29,956.3K
10:08 1,522.35 1,522.62 1,522.10 1,522.62 23,190.4K
10:09 1,522.70 1,523.29 1,522.63 1,522.70 22,895.6K
10:10 1,522.61 1,522.84 1,521.94 1,521.96 30,893.1K
10:11 1,521.90 1,523.20 1,521.39 1,523.20 59,686.7K
10:12 1,522.97 1,523.14 1,522.19 1,522.19 35,742.0K
10:13 1,522.16 1,523.13 1,521.90 1,521.90 23,338.9K
10:14 1,521.88 1,522.52 1,521.88 1,522.08 18,863.2K
10:15 1,522.19 1,522.23 1,520.70 1,521.30 28,310.6K
10:16 1,521.47 1,521.56 1,520.18 1,520.31 27,219.3K
10:17 1,520.31 1,520.86 1,520.31 1,520.56 25,198.4K
10:18 1,520.53 1,520.99 1,520.43 1,520.68 19,252.2K
10:19 1,520.68 1,520.76 1,520.29 1,520.76 18,767.5K
10:20 1,520.57 1,520.57 1,519.95 1,520.43 20,138.4K
10:21 1,520.28 1,521.35 1,520.26 1,521.19 18,896.8K
10:22 1,521.05 1,521.60 1,521.05 1,521.28 27,386.6K
10:23 1,521.46 1,522.35 1,521.38 1,522.34 19,259.8K
10:24 1,522.16 1,522.53 1,521.96 1,522.21 21,380.4K
10:25 1,521.95 1,522.50 1,521.74 1,522.50 28,097.0K
10:26 1,522.57 1,523.21 1,522.40 1,523.08 35,411.8K
10:27 1,522.96 1,523.99 1,522.86 1,523.89 20,384.1K
10:28 1,523.84 1,524.48 1,523.84 1,524.13 18,627.4K
10:29 1,524.00 1,524.47 1,524.00 1,524.36 21,901.5K
10:30 1,524.34 1,524.53 1,523.67 1,523.67 32,379.0K
10:31 1,524.09 1,525.55 1,524.09 1,525.48 31,134.1K
10:32 1,525.61 1,525.61 1,524.61 1,525.45 20,172.2K
10:33 1,525.25 1,525.43 1,524.92 1,524.97 19,233.0K
10:34 1,524.92 1,524.92 1,524.38 1,524.84 23,680.5K
10:35 1,524.95 1,525.61 1,524.95 1,525.37 18,071.1K
10:36 1,525.25 1,525.30 1,523.89 1,523.95 15,686.3K
10:37 1,524.08 1,524.12 1,522.88 1,522.88 29,806.7K
10:38 1,522.95 1,523.12 1,522.68 1,523.12 13,218.5K
10:39 1,522.99 1,524.00 1,522.99 1,523.70 15,169.8K
10:40 1,523.71 1,524.45 1,523.22 1,524.45 35,141.9K
10:41 1,524.43 1,524.43 1,522.93 1,523.00 24,253.8K
10:42 1,523.15 1,523.70 1,523.02 1,523.63 21,477.3K
10:43 1,523.48 1,523.67 1,522.82 1,522.87 22,447.3K
10:44 1,522.94 1,523.35 1,522.79 1,523.09 13,414.1K
10:45 1,523.02 1,523.55 1,523.02 1,523.55 13,121.2K
10:46 1,523.45 1,523.75 1,523.19 1,523.61 11,885.7K
10:47 1,523.76 1,524.20 1,523.71 1,523.71 14,433.1K
10:48 1,523.87 1,523.87 1,522.97 1,522.97 15,885.5K
10:49 1,523.00 1,523.00 1,521.78 1,522.09 16,127.8K
10:50 1,522.18 1,522.67 1,522.18 1,522.41 16,584.6K
10:51 1,522.06 1,523.68 1,522.06 1,523.48 11,720.7K
10:52 1,523.63 1,523.81 1,523.35 1,523.67 13,295.1K
10:53 1,523.78 1,524.19 1,523.33 1,524.02 12,242.9K
10:54 1,524.13 1,524.19 1,523.80 1,524.19 13,265.7K
10:55 1,524.13 1,524.30 1,523.90 1,523.90 11,470.2K
10:56 1,523.88 1,524.29 1,523.88 1,524.11 9,823.9K
10:57 1,524.08 1,524.31 1,523.85 1,524.23 11,401.2K
10:58 1,524.12 1,524.26 1,523.31 1,523.40 14,560.8K
10:59 1,523.26 1,523.34 1,522.67 1,522.67 16,188.2K
11:00 1,522.64 1,522.98 1,522.42 1,522.48 11,987.2K
11:01 1,522.32 1,522.38 1,521.99 1,522.37 20,092.3K
11:02 1,522.17 1,522.99 1,522.17 1,522.78 10,181.8K
11:03 1,522.75 1,523.01 1,522.65 1,523.01 13,297.8K
11:04 1,523.07 1,523.29 1,522.92 1,523.16 9,326.0K
11:05 1,523.14 1,523.76 1,523.14 1,523.50 9,375.5K
11:06 1,523.40 1,523.76 1,523.24 1,523.47 8,822.8K
11:07 1,523.46 1,523.51 1,521.99 1,521.99 20,045.7K
11:08 1,521.89 1,522.33 1,521.85 1,522.02 9,567.0K
11:09 1,521.94 1,522.62 1,521.92 1,522.36 8,881.2K
11:10 1,522.17 1,522.97 1,522.17 1,522.97 7,627.2K
11:11 1,522.95 1,523.43 1,522.85 1,523.28 10,124.8K
11:12 1,523.22 1,523.22 1,522.84 1,523.01 9,487.3K
11:13 1,522.94 1,522.99 1,522.14 1,522.14 14,119.5K
11:14 1,522.22 1,522.26 1,521.69 1,522.06 9,823.0K
11:15 1,522.03 1,522.56 1,522.03 1,522.32 9,902.4K
11:16 1,522.30 1,522.36 1,520.65 1,520.65 21,767.9K
11:17 1,520.70 1,521.02 1,520.70 1,520.96 10,298.1K
11:18 1,520.77 1,520.96 1,520.37 1,520.56 7,775.1K
11:19 1,520.60 1,520.72 1,520.19 1,520.45 11,730.0K
11:20 1,520.31 1,520.48 1,519.37 1,519.51 15,402.8K
11:21 1,519.38 1,519.61 1,518.82 1,519.54 14,223.8K
11:22 1,519.57 1,520.07 1,519.43 1,520.07 8,619.6K
11:23 1,520.08 1,521.36 1,520.08 1,521.32 11,730.7K
11:24 1,521.50 1,521.95 1,521.20 1,521.88 8,477.5K
11:25 1,521.77 1,522.21 1,521.72 1,522.21 10,847.2K
11:26 1,522.20 1,523.60 1,522.20 1,523.43 22,225.2K
11:27 1,523.51 1,523.51 1,522.49 1,522.75 7,627.1K
11:28 1,522.51 1,522.71 1,522.32 1,522.58 6,053.2K
11:29 1,522.55 1,522.71 1,522.08 1,522.55 8,221.2K
11:30 1,522.46 1,522.53 1,522.46 1,522.53 200.6K
11:31 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:32 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:33 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:34 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:35 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:36 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:37 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:38 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:39 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:40 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:41 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:42 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:43 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:44 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:45 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:46 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:47 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:48 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:49 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:50 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:51 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:52 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:53 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:54 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:55 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:56 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:57 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:58 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:59 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:00 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:01 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:02 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:03 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:04 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:05 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:06 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:07 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:08 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:09 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:10 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:11 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:12 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:13 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:14 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:15 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:16 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:17 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:18 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:19 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:20 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:21 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:22 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:23 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:24 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:25 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:26 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:27 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:28 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:29 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:30 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:31 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:32 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:33 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:34 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:35 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:36 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:37 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:38 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:39 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:40 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:41 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:42 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:43 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:44 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:45 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:46 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:47 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:48 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:49 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:50 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:51 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:52 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:53 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:54 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:55 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:56 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:57 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:58 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
12:59 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
13:00 1,522.53 1,522.60 1,521.27 1,521.27 35,839.5K
13:01 1,521.26 1,521.96 1,521.26 1,521.54 16,175.2K
13:02 1,521.63 1,521.83 1,520.96 1,521.00 10,980.0K
13:03 1,520.91 1,521.38 1,520.66 1,520.84 7,806.3K
13:04 1,520.57 1,520.57 1,519.90 1,520.20 10,073.0K
13:05 1,520.16 1,520.89 1,520.16 1,520.85 6,968.3K
13:06 1,520.97 1,521.08 1,520.24 1,520.35 20,315.2K
13:07 1,520.56 1,520.56 1,519.63 1,520.06 9,389.5K
13:08 1,520.09 1,520.34 1,519.76 1,520.00 7,538.6K
13:09 1,519.86 1,520.51 1,519.86 1,520.51 8,077.5K
13:10 1,520.50 1,520.78 1,520.41 1,520.56 10,424.7K
13:11 1,520.55 1,520.95 1,520.51 1,520.76 8,914.4K
13:12 1,520.91 1,521.03 1,520.76 1,520.81 11,412.3K
13:13 1,520.90 1,521.05 1,520.39 1,520.75 8,422.9K
13:14 1,520.81 1,520.94 1,520.56 1,520.93 6,090.9K
13:15 1,521.05 1,521.11 1,520.20 1,520.66 14,070.0K
13:16 1,520.46 1,520.80 1,520.41 1,520.80 10,566.3K
13:17 1,520.79 1,521.03 1,520.64 1,520.72 9,102.8K
13:18 1,521.01 1,521.54 1,520.86 1,521.44 10,357.0K
13:19 1,521.40 1,522.45 1,521.40 1,522.45 11,020.7K
13:20 1,522.37 1,522.61 1,522.15 1,522.47 8,865.7K
13:21 1,522.57 1,523.03 1,522.57 1,523.03 8,256.0K
13:22 1,523.01 1,523.31 1,522.92 1,523.03 7,985.0K
13:23 1,523.16 1,523.72 1,523.16 1,523.72 10,479.2K
13:24 1,523.65 1,523.98 1,523.65 1,523.73 9,343.5K
13:25 1,523.83 1,524.08 1,523.66 1,523.87 10,783.5K
13:26 1,523.98 1,524.12 1,523.87 1,524.10 16,205.7K
13:27 1,524.03 1,524.20 1,522.96 1,522.99 15,192.1K
13:28 1,522.87 1,523.30 1,522.82 1,523.30 11,093.8K
13:29 1,523.10 1,523.19 1,522.84 1,523.01 20,992.7K
13:30 1,522.82 1,523.81 1,522.82 1,523.81 12,411.4K
13:31 1,523.75 1,524.12 1,523.11 1,523.11 15,496.5K
13:32 1,522.89 1,522.89 1,522.31 1,522.67 12,410.0K
13:33 1,522.43 1,522.76 1,522.29 1,522.46 12,011.0K
13:34 1,522.44 1,522.81 1,522.33 1,522.38 11,747.2K
13:35 1,522.35 1,522.49 1,522.10 1,522.41 9,498.8K
13:36 1,522.30 1,522.58 1,522.21 1,522.21 12,469.8K
13:37 1,522.27 1,522.62 1,522.04 1,522.62 16,434.6K
13:38 1,522.51 1,522.87 1,522.44 1,522.87 22,899.3K
13:39 1,522.88 1,523.05 1,522.57 1,522.67 29,052.9K
13:40 1,522.64 1,522.78 1,522.00 1,522.07 16,350.5K
13:41 1,522.17 1,522.17 1,521.32 1,521.56 12,290.5K
13:42 1,521.67 1,522.42 1,521.67 1,522.40 11,848.4K
13:43 1,522.29 1,523.17 1,522.29 1,522.62 8,924.1K
13:44 1,522.53 1,522.69 1,522.41 1,522.56 6,691.9K
13:45 1,522.52 1,522.71 1,522.25 1,522.68 9,024.3K
13:46 1,522.60 1,522.78 1,522.22 1,522.62 11,937.7K
13:47 1,522.36 1,522.76 1,522.28 1,522.76 12,601.2K
13:48 1,522.34 1,522.56 1,522.04 1,522.07 9,780.8K
13:49 1,522.05 1,522.10 1,520.57 1,520.80 22,524.0K
13:50 1,520.52 1,520.79 1,520.36 1,520.36 13,090.8K
13:51 1,520.40 1,520.68 1,520.07 1,520.68 12,274.3K
13:52 1,520.67 1,520.67 1,519.91 1,520.12 25,068.7K
13:53 1,519.95 1,520.13 1,519.75 1,519.75 14,262.0K
13:54 1,519.83 1,520.34 1,519.80 1,520.32 11,408.8K
13:55 1,520.11 1,520.22 1,519.72 1,519.72 9,595.9K
13:56 1,519.70 1,520.02 1,519.70 1,519.80 11,995.3K
13:57 1,519.73 1,520.06 1,519.52 1,520.06 10,722.0K
13:58 1,519.86 1,520.30 1,519.70 1,520.30 10,947.5K
13:59 1,520.20 1,520.73 1,520.14 1,520.50 11,604.6K
14:00 1,520.53 1,521.05 1,520.34 1,520.61 9,733.1K
14:01 1,520.77 1,521.15 1,520.62 1,520.62 13,280.1K
14:02 1,520.45 1,520.45 1,519.59 1,519.59 16,223.2K
14:03 1,519.43 1,520.25 1,519.32 1,519.70 19,634.0K
14:04 1,519.67 1,519.83 1,519.56 1,519.58 10,835.6K
14:05 1,519.64 1,520.13 1,519.49 1,519.89 9,978.7K
14:06 1,519.70 1,520.92 1,519.70 1,520.84 18,912.2K
14:07 1,520.79 1,521.23 1,520.68 1,520.94 12,842.8K
14:08 1,520.89 1,520.89 1,520.16 1,520.32 11,186.3K
14:09 1,520.28 1,520.48 1,519.99 1,520.48 9,050.2K
14:10 1,520.25 1,520.68 1,519.99 1,520.68 9,471.1K
14:11 1,520.59 1,520.70 1,520.37 1,520.37 10,724.0K
14:12 1,520.19 1,520.50 1,519.94 1,520.05 10,273.5K
14:13 1,520.11 1,520.49 1,520.01 1,520.02 10,149.1K
14:14 1,520.04 1,520.67 1,520.02 1,520.41 12,063.5K
14:15 1,520.40 1,520.76 1,520.18 1,520.75 10,252.6K
14:16 1,520.86 1,521.13 1,520.75 1,521.03 21,037.1K
14:17 1,521.09 1,521.42 1,521.09 1,521.17 26,273.0K
14:18 1,521.14 1,521.47 1,521.02 1,521.02 15,754.8K
14:19 1,521.05 1,521.63 1,520.99 1,521.63 15,250.2K
14:20 1,521.52 1,521.52 1,520.81 1,520.81 24,885.0K
14:21 1,520.69 1,520.69 1,519.12 1,519.22 25,687.1K
14:22 1,519.19 1,519.70 1,519.14 1,519.65 18,296.7K
14:23 1,519.44 1,519.46 1,518.72 1,518.73 24,197.5K
14:24 1,518.87 1,518.87 1,518.31 1,518.45 22,441.0K
14:25 1,518.30 1,518.43 1,517.58 1,517.73 28,018.7K
14:26 1,517.44 1,517.44 1,516.22 1,516.87 34,651.9K
14:27 1,516.81 1,517.51 1,516.69 1,517.08 18,285.3K
14:28 1,517.16 1,518.13 1,517.16 1,518.09 16,161.2K
14:29 1,518.19 1,518.69 1,518.19 1,518.69 21,095.6K
14:30 1,518.64 1,519.16 1,518.25 1,518.43 13,854.0K
14:31 1,518.46 1,518.85 1,518.46 1,518.52 13,661.1K
14:32 1,518.58 1,518.76 1,517.91 1,518.09 10,709.6K
14:33 1,518.04 1,518.04 1,517.00 1,517.04 19,589.0K
14:34 1,517.04 1,517.04 1,515.21 1,515.29 31,542.9K
14:35 1,515.32 1,516.26 1,515.32 1,515.78 20,936.1K
14:36 1,515.75 1,516.99 1,515.75 1,516.64 19,081.7K
14:37 1,516.60 1,516.64 1,515.39 1,515.39 18,295.3K
14:38 1,515.25 1,515.61 1,515.14 1,515.20 20,475.4K
14:39 1,515.05 1,516.02 1,515.05 1,515.89 22,036.7K
14:40 1,516.00 1,516.03 1,515.39 1,515.68 18,208.5K
14:41 1,516.33 1,517.39 1,516.33 1,516.82 22,138.6K
14:42 1,516.75 1,517.10 1,516.68 1,517.04 20,388.7K
14:43 1,517.00 1,517.06 1,516.56 1,516.56 16,859.9K
14:44 1,516.66 1,516.75 1,516.12 1,516.12 14,433.9K
14:45 1,516.33 1,516.33 1,515.51 1,515.67 19,378.4K
14:46 1,515.62 1,516.37 1,515.62 1,516.23 22,443.1K
14:47 1,516.41 1,516.52 1,516.20 1,516.32 17,955.4K
14:48 1,516.31 1,516.47 1,516.17 1,516.24 15,878.3K
14:49 1,516.32 1,516.62 1,516.07 1,516.38 15,534.6K
14:50 1,516.18 1,516.97 1,516.18 1,516.62 23,173.3K
14:51 1,516.54 1,517.14 1,516.54 1,517.14 22,411.9K
14:52 1,517.01 1,517.85 1,517.01 1,517.66 23,283.2K
14:53 1,517.64 1,518.20 1,517.64 1,518.20 25,879.9K
14:54 1,518.27 1,518.58 1,518.07 1,518.41 27,933.4K
14:55 1,518.38 1,518.60 1,518.29 1,518.51 29,781.8K
14:56 1,518.40 1,518.95 1,518.40 1,518.92 39,913.3K
14:57 1,518.62 1,518.76 1,518.62 1,518.76 1,852.5K
14:58 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
14:59 1,518.76 1,518.77 1,518.66 1,518.67 58,494.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar