SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,501.77 1,501.77 1,501.77 1,501.77 102,929.8K
09:29 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
09:30 1,501.77 1,502.61 1,499.04 1,499.30 300,901.6K
09:31 1,498.96 1,498.96 1,495.67 1,496.09 174,513.3K
09:32 1,496.28 1,497.92 1,496.28 1,497.61 123,362.3K
09:33 1,497.91 1,497.91 1,495.88 1,496.50 135,185.1K
09:34 1,496.52 1,497.83 1,495.57 1,497.83 95,795.9K
09:35 1,497.97 1,497.97 1,495.93 1,496.76 92,637.5K
09:36 1,496.80 1,496.80 1,495.53 1,495.78 85,542.0K
09:37 1,495.79 1,496.54 1,494.87 1,494.87 84,371.8K
09:38 1,494.79 1,495.55 1,494.57 1,495.07 66,538.8K
09:39 1,495.00 1,495.68 1,494.10 1,495.27 79,482.7K
09:40 1,495.11 1,496.09 1,495.11 1,495.35 65,733.8K
09:41 1,495.55 1,496.68 1,495.55 1,496.13 68,956.2K
09:42 1,496.28 1,496.55 1,495.24 1,495.24 58,501.9K
09:43 1,495.01 1,496.61 1,494.91 1,496.60 41,876.9K
09:44 1,496.32 1,496.32 1,495.02 1,495.41 56,034.7K
09:45 1,495.49 1,495.52 1,494.57 1,495.52 57,182.7K
09:46 1,495.50 1,497.55 1,495.49 1,497.55 51,693.9K
09:47 1,497.67 1,498.53 1,497.48 1,498.09 55,634.0K
09:48 1,498.29 1,499.22 1,498.03 1,498.46 76,045.4K
09:49 1,498.75 1,499.57 1,498.75 1,498.86 85,322.0K
09:50 1,498.96 1,498.96 1,497.70 1,497.93 55,497.1K
09:51 1,498.01 1,498.94 1,498.01 1,498.89 42,275.9K
09:52 1,499.19 1,499.19 1,497.49 1,497.63 37,001.4K
09:53 1,497.63 1,498.45 1,497.63 1,498.42 39,278.9K
09:54 1,498.25 1,498.69 1,498.11 1,498.62 45,326.0K
09:55 1,498.61 1,498.85 1,497.81 1,497.94 42,945.5K
09:56 1,498.03 1,498.30 1,497.60 1,498.12 34,206.9K
09:57 1,498.25 1,498.53 1,497.86 1,498.39 50,448.0K
09:58 1,498.48 1,500.04 1,498.48 1,499.88 66,800.4K
09:59 1,499.89 1,499.89 1,499.19 1,499.23 38,788.2K
10:00 1,499.39 1,499.39 1,498.17 1,498.17 41,101.5K
10:01 1,498.15 1,498.31 1,497.63 1,497.97 56,749.7K
10:02 1,498.05 1,498.76 1,498.05 1,498.58 79,908.0K
10:03 1,498.73 1,498.97 1,498.46 1,498.89 54,042.1K
10:04 1,498.85 1,499.43 1,498.85 1,499.03 52,053.0K
10:05 1,498.81 1,499.19 1,498.40 1,499.19 53,000.5K
10:06 1,499.46 1,500.03 1,498.88 1,500.03 49,029.5K
10:07 1,500.05 1,500.10 1,499.41 1,499.64 46,073.9K
10:08 1,499.56 1,500.29 1,499.56 1,500.29 49,635.2K
10:09 1,500.42 1,500.42 1,499.71 1,500.11 48,832.0K
10:10 1,500.24 1,501.28 1,500.24 1,500.90 39,979.9K
10:11 1,500.83 1,501.25 1,500.51 1,501.19 46,316.4K
10:12 1,501.23 1,502.40 1,501.23 1,502.31 64,362.1K
10:13 1,502.49 1,502.50 1,501.91 1,502.50 59,767.7K
10:14 1,502.50 1,502.50 1,501.22 1,501.34 82,275.9K
10:15 1,501.54 1,502.89 1,501.54 1,502.87 51,996.5K
10:16 1,502.65 1,502.65 1,501.66 1,501.66 62,432.8K
10:17 1,501.66 1,501.89 1,501.31 1,501.43 52,722.2K
10:18 1,501.61 1,501.80 1,501.23 1,501.39 29,116.7K
10:19 1,501.42 1,501.67 1,501.15 1,501.29 32,160.0K
10:20 1,501.23 1,501.23 1,500.10 1,500.47 39,844.0K
10:21 1,500.79 1,501.07 1,500.49 1,500.58 27,452.1K
10:22 1,500.48 1,501.20 1,500.46 1,500.96 25,468.9K
10:23 1,501.02 1,501.07 1,500.62 1,500.99 20,768.1K
10:24 1,500.94 1,501.50 1,500.78 1,501.50 44,299.3K
10:25 1,501.40 1,502.44 1,501.40 1,502.29 57,337.1K
10:26 1,502.40 1,503.31 1,501.94 1,503.08 55,943.7K
10:27 1,503.17 1,503.72 1,503.02 1,503.60 66,510.8K
10:28 1,503.51 1,503.84 1,503.21 1,503.84 55,862.2K
10:29 1,503.82 1,504.16 1,503.68 1,504.05 69,702.9K
10:30 1,504.02 1,504.15 1,503.17 1,503.17 44,255.8K
10:31 1,503.17 1,503.19 1,502.55 1,502.79 36,481.3K
10:32 1,502.77 1,503.05 1,502.47 1,502.69 38,352.3K
10:33 1,502.73 1,502.73 1,501.94 1,502.34 27,165.3K
10:34 1,502.46 1,503.80 1,502.41 1,503.80 61,480.5K
10:35 1,503.80 1,504.54 1,503.80 1,504.40 40,537.0K
10:36 1,504.23 1,504.76 1,504.23 1,504.51 33,259.8K
10:37 1,504.70 1,504.70 1,503.81 1,503.97 66,253.6K
10:38 1,503.88 1,504.86 1,503.88 1,504.86 41,136.0K
10:39 1,504.96 1,505.20 1,504.41 1,505.20 49,390.8K
10:40 1,505.10 1,505.61 1,505.10 1,505.60 55,475.6K
10:41 1,505.42 1,505.89 1,505.18 1,505.18 45,499.4K
10:42 1,504.71 1,505.44 1,504.71 1,505.20 46,529.4K
10:43 1,505.31 1,505.70 1,505.31 1,505.70 29,235.7K
10:44 1,505.64 1,506.02 1,505.34 1,505.34 30,880.0K
10:45 1,505.33 1,506.06 1,505.32 1,506.06 30,257.6K
10:46 1,506.24 1,506.24 1,505.80 1,505.95 40,270.7K
10:47 1,505.84 1,506.05 1,504.53 1,504.53 39,006.6K
10:48 1,504.53 1,504.71 1,503.95 1,503.95 30,765.7K
10:49 1,503.96 1,503.96 1,503.58 1,503.62 22,415.1K
10:50 1,503.62 1,503.62 1,503.12 1,503.37 30,835.3K
10:51 1,503.09 1,503.20 1,502.54 1,502.55 24,582.9K
10:52 1,502.75 1,502.82 1,502.35 1,502.35 24,869.8K
10:53 1,502.34 1,503.07 1,502.34 1,502.91 26,668.3K
10:54 1,503.06 1,503.71 1,502.93 1,503.70 27,851.4K
10:55 1,503.84 1,504.39 1,503.72 1,504.30 23,109.1K
10:56 1,504.38 1,504.38 1,503.61 1,503.72 20,332.1K
10:57 1,503.86 1,504.44 1,503.72 1,504.41 21,577.8K
10:58 1,504.44 1,505.12 1,504.44 1,505.03 32,908.4K
10:59 1,505.03 1,505.03 1,504.62 1,504.90 29,108.7K
11:00 1,504.76 1,505.10 1,504.68 1,504.84 25,275.3K
11:01 1,505.05 1,505.64 1,505.04 1,505.64 21,625.0K
11:02 1,505.80 1,506.27 1,505.72 1,506.13 23,511.3K
11:03 1,505.95 1,506.25 1,505.62 1,506.25 41,840.3K
11:04 1,506.12 1,507.22 1,506.12 1,507.15 29,515.7K
11:05 1,507.21 1,507.52 1,506.99 1,507.00 23,609.6K
11:06 1,507.22 1,507.22 1,505.85 1,505.85 21,534.4K
11:07 1,505.93 1,507.10 1,505.93 1,506.81 17,986.2K
11:08 1,506.93 1,506.93 1,506.52 1,506.91 17,282.2K
11:09 1,506.84 1,506.97 1,506.48 1,506.93 28,165.1K
11:10 1,506.99 1,507.30 1,506.47 1,507.16 23,566.7K
11:11 1,507.11 1,507.34 1,506.74 1,506.80 23,064.0K
11:12 1,506.93 1,507.23 1,506.74 1,507.01 17,408.9K
11:13 1,506.91 1,507.60 1,506.91 1,507.45 33,639.6K
11:14 1,507.36 1,508.94 1,507.36 1,508.94 19,894.8K
11:15 1,508.74 1,509.89 1,508.74 1,509.63 26,584.5K
11:16 1,509.57 1,509.74 1,508.93 1,509.58 20,328.5K
11:17 1,509.70 1,510.29 1,509.39 1,510.24 22,988.2K
11:18 1,510.28 1,511.08 1,510.28 1,510.68 21,434.4K
11:19 1,510.67 1,510.67 1,509.38 1,509.45 19,384.1K
11:20 1,509.31 1,509.31 1,507.55 1,507.63 20,800.9K
11:21 1,507.68 1,507.84 1,506.71 1,506.78 19,407.0K
11:22 1,506.78 1,508.31 1,506.78 1,508.10 17,941.2K
11:23 1,508.26 1,508.34 1,507.41 1,507.60 14,812.7K
11:24 1,507.53 1,508.46 1,507.53 1,508.32 15,646.1K
11:25 1,508.41 1,509.04 1,508.13 1,509.04 19,356.3K
11:26 1,508.96 1,509.88 1,508.96 1,509.51 19,472.4K
11:27 1,509.58 1,509.91 1,509.45 1,509.72 20,182.4K
11:28 1,509.53 1,509.53 1,508.93 1,508.93 20,128.9K
11:29 1,509.10 1,509.76 1,508.88 1,509.76 22,927.0K
11:30 1,509.73 1,509.73 1,509.60 1,509.60 2,044.6K
11:31 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:32 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:33 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:34 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:35 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:36 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:37 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:38 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:39 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:40 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:41 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:42 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:43 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:44 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:45 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:46 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:47 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:48 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:49 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:50 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:51 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:52 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:53 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:54 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:55 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:56 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:57 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:58 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:59 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:00 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:01 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:02 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:03 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:04 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:05 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:06 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:07 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:08 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:09 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:10 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:11 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:12 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:13 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:14 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:15 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:16 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:17 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:18 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:19 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:20 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:21 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:22 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:23 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:24 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:25 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:26 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:27 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:28 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:29 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:30 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:31 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:32 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:33 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:34 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:35 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:36 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:37 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:38 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:39 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:40 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:41 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:42 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:43 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:44 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:45 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:46 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:47 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:48 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:49 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:50 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:51 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:52 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:53 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:54 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:55 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:56 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:57 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:58 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:59 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
13:00 1,509.60 1,511.37 1,509.60 1,511.29 99,655.4K
13:01 1,511.50 1,512.26 1,511.50 1,512.12 33,063.1K
13:02 1,512.05 1,512.88 1,512.05 1,512.44 30,667.1K
13:03 1,512.40 1,512.96 1,512.40 1,512.72 29,833.5K
13:04 1,512.47 1,512.47 1,511.77 1,511.77 27,826.2K
13:05 1,512.02 1,512.38 1,511.86 1,512.28 25,966.1K
13:06 1,512.38 1,512.87 1,512.22 1,512.62 25,006.7K
13:07 1,512.40 1,512.55 1,510.77 1,510.78 24,820.2K
13:08 1,510.84 1,511.31 1,510.61 1,511.29 26,445.8K
13:09 1,511.35 1,511.56 1,510.99 1,511.37 23,485.8K
13:10 1,511.43 1,512.22 1,511.43 1,511.68 36,632.7K
13:11 1,511.62 1,511.92 1,511.28 1,511.75 71,662.9K
13:12 1,511.84 1,512.11 1,511.42 1,511.52 42,773.3K
13:13 1,511.45 1,511.52 1,511.26 1,511.28 34,651.0K
13:14 1,511.25 1,511.25 1,510.13 1,510.13 27,195.2K
13:15 1,509.94 1,509.94 1,508.96 1,508.96 33,084.4K
13:16 1,508.97 1,509.34 1,508.88 1,508.99 26,874.6K
13:17 1,508.88 1,509.79 1,508.79 1,509.79 19,801.0K
13:18 1,509.90 1,509.90 1,508.44 1,508.44 24,477.8K
13:19 1,508.56 1,508.56 1,507.91 1,508.05 20,491.5K
13:20 1,508.08 1,508.55 1,507.82 1,508.05 26,430.9K
13:21 1,508.11 1,508.11 1,507.30 1,507.48 25,747.4K
13:22 1,507.35 1,507.35 1,506.87 1,506.99 27,852.0K
13:23 1,506.96 1,507.61 1,506.96 1,507.41 22,280.3K
13:24 1,507.21 1,507.27 1,506.84 1,506.95 20,111.1K
13:25 1,506.81 1,506.87 1,506.09 1,506.09 25,468.8K
13:26 1,506.06 1,506.06 1,505.38 1,505.58 20,949.6K
13:27 1,505.57 1,505.86 1,505.48 1,505.56 22,001.8K
13:28 1,505.53 1,505.67 1,505.21 1,505.39 18,665.5K
13:29 1,505.39 1,506.08 1,505.30 1,506.06 18,860.0K
13:30 1,506.01 1,506.31 1,505.89 1,506.25 16,417.6K
13:31 1,506.23 1,507.66 1,506.09 1,507.60 21,612.8K
13:32 1,507.56 1,507.56 1,506.98 1,507.15 15,986.8K
13:33 1,507.23 1,507.47 1,506.90 1,507.22 14,095.1K
13:34 1,507.16 1,507.17 1,506.72 1,506.85 13,678.9K
13:35 1,506.89 1,507.66 1,506.89 1,507.32 14,233.3K
13:36 1,507.29 1,507.29 1,506.64 1,506.89 13,828.7K
13:37 1,506.78 1,506.92 1,506.36 1,506.51 16,774.6K
13:38 1,506.45 1,506.48 1,506.17 1,506.17 14,688.5K
13:39 1,506.20 1,506.46 1,506.06 1,506.46 11,245.3K
13:40 1,506.33 1,507.36 1,506.15 1,507.22 17,157.6K
13:41 1,507.15 1,507.41 1,506.95 1,506.95 12,478.6K
13:42 1,507.11 1,507.17 1,506.67 1,506.83 15,995.4K
13:43 1,506.86 1,506.89 1,506.33 1,506.36 14,307.5K
13:44 1,506.24 1,506.30 1,505.08 1,505.16 23,596.6K
13:45 1,505.17 1,505.87 1,505.17 1,505.59 17,198.6K
13:46 1,505.62 1,505.64 1,505.00 1,505.02 19,441.3K
13:47 1,504.92 1,505.18 1,504.59 1,505.18 19,102.9K
13:48 1,505.26 1,505.54 1,505.03 1,505.03 16,934.3K
13:49 1,505.08 1,505.17 1,504.49 1,504.49 24,872.7K
13:50 1,504.50 1,504.81 1,504.39 1,504.81 17,668.8K
13:51 1,504.76 1,505.08 1,504.68 1,504.98 15,247.8K
13:52 1,504.91 1,504.93 1,504.43 1,504.48 17,218.9K
13:53 1,504.47 1,504.61 1,504.23 1,504.23 12,768.8K
13:54 1,504.24 1,504.37 1,503.54 1,503.54 16,225.3K
13:55 1,503.48 1,503.52 1,502.75 1,502.82 26,229.0K
13:56 1,502.74 1,502.74 1,501.91 1,501.98 31,130.0K
13:57 1,502.02 1,503.09 1,502.02 1,502.69 29,211.2K
13:58 1,502.75 1,503.00 1,502.32 1,502.46 14,670.2K
13:59 1,502.38 1,502.51 1,501.98 1,502.03 15,720.7K
14:00 1,502.00 1,503.16 1,501.99 1,503.15 28,493.8K
14:01 1,503.13 1,503.59 1,502.85 1,503.59 13,190.7K
14:02 1,503.74 1,503.74 1,502.98 1,503.13 14,795.4K
14:03 1,502.95 1,503.22 1,502.89 1,503.05 11,407.8K
14:04 1,503.13 1,503.13 1,502.78 1,503.02 19,615.2K
14:05 1,503.04 1,503.05 1,502.44 1,502.53 15,069.6K
14:06 1,502.48 1,502.81 1,502.35 1,502.81 21,710.6K
14:07 1,502.72 1,502.85 1,502.48 1,502.70 22,491.1K
14:08 1,502.65 1,502.68 1,501.75 1,501.81 23,209.3K
14:09 1,501.89 1,501.89 1,501.25 1,501.39 28,069.3K
14:10 1,501.48 1,502.36 1,501.44 1,502.20 23,650.0K
14:11 1,502.09 1,502.09 1,501.03 1,501.38 27,420.1K
14:12 1,501.12 1,501.12 1,500.39 1,500.66 25,423.4K
14:13 1,500.71 1,500.90 1,500.49 1,500.61 33,640.9K
14:14 1,500.71 1,500.88 1,500.38 1,500.74 20,471.5K
14:15 1,500.73 1,500.82 1,500.31 1,500.50 17,835.7K
14:16 1,500.58 1,500.86 1,500.30 1,500.85 15,412.2K
14:17 1,500.92 1,501.03 1,499.75 1,499.75 20,106.4K
14:18 1,499.54 1,499.64 1,499.16 1,499.29 26,773.7K
14:19 1,499.31 1,499.56 1,499.04 1,499.56 21,280.0K
14:20 1,499.38 1,499.58 1,499.16 1,499.31 18,947.6K
14:21 1,499.34 1,500.55 1,499.34 1,500.43 22,560.3K
14:22 1,500.48 1,500.83 1,500.33 1,500.80 22,104.7K
14:23 1,500.69 1,501.56 1,500.69 1,501.56 18,235.7K
14:24 1,501.50 1,501.98 1,501.35 1,501.85 14,354.3K
14:25 1,501.80 1,502.29 1,501.67 1,502.16 14,493.2K
14:26 1,502.24 1,502.24 1,501.40 1,501.48 13,202.8K
14:27 1,501.44 1,501.63 1,500.94 1,501.16 14,127.0K
14:28 1,500.96 1,501.04 1,500.71 1,501.04 17,148.7K
14:29 1,501.06 1,501.38 1,500.83 1,501.27 16,378.9K
14:30 1,501.16 1,503.05 1,501.14 1,503.05 22,645.3K
14:31 1,502.98 1,503.26 1,502.65 1,502.93 34,606.4K
14:32 1,502.70 1,503.23 1,502.55 1,503.23 12,980.4K
14:33 1,502.97 1,503.31 1,502.75 1,503.12 53,192.8K
14:34 1,503.05 1,503.57 1,503.05 1,503.33 35,351.2K
14:35 1,503.11 1,503.44 1,503.09 1,503.37 35,272.1K
14:36 1,503.22 1,503.41 1,503.16 1,503.21 22,546.2K
14:37 1,503.26 1,504.11 1,503.26 1,503.89 26,148.8K
14:38 1,503.89 1,504.18 1,503.86 1,504.10 22,246.5K
14:39 1,503.95 1,504.34 1,503.67 1,503.86 28,804.7K
14:40 1,503.89 1,504.53 1,503.83 1,504.04 25,612.9K
14:41 1,504.14 1,504.22 1,503.66 1,503.78 20,527.3K
14:42 1,503.63 1,504.16 1,503.57 1,504.16 25,524.5K
14:43 1,504.06 1,504.17 1,503.54 1,503.55 26,875.1K
14:44 1,503.65 1,503.65 1,503.16 1,503.48 26,516.8K
14:45 1,503.43 1,503.72 1,503.16 1,503.20 22,413.9K
14:46 1,503.08 1,503.31 1,502.67 1,502.67 23,674.6K
14:47 1,502.71 1,503.04 1,502.52 1,502.71 26,309.0K
14:48 1,502.67 1,502.93 1,502.39 1,502.50 23,658.6K
14:49 1,502.55 1,502.56 1,502.19 1,502.32 26,752.2K
14:50 1,502.27 1,502.52 1,501.89 1,502.14 33,499.7K
14:51 1,502.13 1,502.77 1,502.13 1,502.74 37,113.5K
14:52 1,502.73 1,503.06 1,502.56 1,503.06 42,765.3K
14:53 1,503.02 1,503.26 1,502.76 1,502.80 41,217.8K
14:54 1,502.76 1,503.01 1,502.55 1,502.91 41,572.3K
14:55 1,503.02 1,503.03 1,502.54 1,502.54 51,379.4K
14:56 1,502.58 1,503.32 1,502.35 1,503.32 58,343.6K
14:57 1,503.40 1,503.41 1,503.39 1,503.41 2,640.5K
14:58 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
14:59 1,503.41 1,503.41 1,500.75 1,500.75 112,280.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar