SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,478.74 1,478.74 1,478.74 1,478.74 21,638.6K
09:29 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
09:30 1,478.74 1,480.06 1,477.69 1,480.06 95,636.9K
09:31 1,480.38 1,482.49 1,480.38 1,481.60 81,771.6K
09:32 1,481.67 1,482.65 1,481.67 1,482.17 66,798.7K
09:33 1,482.23 1,482.79 1,481.73 1,482.79 54,686.9K
09:34 1,482.77 1,482.97 1,481.92 1,482.05 44,655.5K
09:35 1,481.38 1,481.38 1,480.41 1,481.10 66,238.5K
09:36 1,481.09 1,482.26 1,481.09 1,482.06 47,974.6K
09:37 1,482.16 1,482.55 1,481.19 1,481.57 37,051.4K
09:38 1,481.69 1,482.38 1,481.69 1,482.38 33,585.6K
09:39 1,482.12 1,482.22 1,481.34 1,481.36 39,296.2K
09:40 1,481.47 1,481.81 1,480.49 1,480.52 42,699.1K
09:41 1,480.42 1,481.26 1,480.42 1,481.19 37,790.2K
09:42 1,481.15 1,482.10 1,480.88 1,481.92 45,497.2K
09:43 1,482.07 1,482.34 1,481.14 1,481.43 24,592.3K
09:44 1,481.28 1,481.42 1,481.18 1,481.34 24,895.8K
09:45 1,481.40 1,481.68 1,481.32 1,481.45 25,804.0K
09:46 1,481.34 1,481.35 1,479.67 1,479.67 35,411.8K
09:47 1,479.69 1,479.69 1,478.66 1,478.74 35,148.6K
09:48 1,478.41 1,478.45 1,477.33 1,477.36 51,780.9K
09:49 1,477.48 1,477.48 1,476.74 1,476.74 52,137.5K
09:50 1,477.18 1,478.50 1,477.18 1,478.35 37,742.0K
09:51 1,478.67 1,479.42 1,478.67 1,479.16 24,300.5K
09:52 1,478.82 1,478.82 1,478.26 1,478.37 24,426.1K
09:53 1,478.16 1,478.16 1,477.17 1,477.19 32,523.1K
09:54 1,477.15 1,477.15 1,476.41 1,476.76 26,912.7K
09:55 1,476.69 1,478.00 1,476.69 1,477.73 54,466.5K
09:56 1,477.72 1,477.93 1,477.66 1,477.81 36,946.3K
09:57 1,477.92 1,478.07 1,477.48 1,477.48 20,235.4K
09:58 1,477.45 1,477.78 1,477.20 1,477.78 25,579.4K
09:59 1,477.74 1,478.50 1,477.55 1,477.55 31,672.0K
10:00 1,477.86 1,477.86 1,477.38 1,477.80 27,478.2K
10:01 1,477.56 1,477.60 1,476.59 1,476.68 23,915.6K
10:02 1,476.84 1,476.84 1,475.71 1,475.71 23,090.5K
10:03 1,475.70 1,476.56 1,475.51 1,476.56 25,507.7K
10:04 1,476.40 1,476.67 1,476.07 1,476.07 22,885.1K
10:05 1,476.33 1,476.41 1,475.97 1,476.19 27,489.0K
10:06 1,476.13 1,476.13 1,475.38 1,475.38 27,855.4K
10:07 1,475.53 1,476.52 1,475.44 1,476.50 24,901.4K
10:08 1,476.37 1,477.05 1,476.37 1,476.93 17,662.9K
10:09 1,477.04 1,477.52 1,477.02 1,477.34 15,344.8K
10:10 1,477.41 1,477.77 1,477.40 1,477.65 16,972.1K
10:11 1,477.97 1,477.97 1,477.53 1,477.66 13,514.9K
10:12 1,477.61 1,478.10 1,477.59 1,477.82 17,796.3K
10:13 1,477.60 1,477.74 1,477.10 1,477.32 23,968.8K
10:14 1,477.49 1,477.49 1,476.91 1,477.03 15,067.3K
10:15 1,477.21 1,477.65 1,477.21 1,477.62 18,456.5K
10:16 1,477.65 1,478.27 1,477.65 1,477.90 18,152.3K
10:17 1,477.74 1,478.12 1,477.59 1,478.01 16,209.5K
10:18 1,478.17 1,478.18 1,477.45 1,477.85 13,026.7K
10:19 1,477.73 1,478.04 1,477.38 1,478.03 15,962.3K
10:20 1,478.11 1,478.86 1,478.11 1,478.78 16,059.5K
10:21 1,478.57 1,478.77 1,478.15 1,478.63 15,277.6K
10:22 1,478.57 1,478.57 1,477.90 1,477.90 19,031.0K
10:23 1,477.89 1,478.17 1,477.66 1,477.89 10,987.8K
10:24 1,478.00 1,478.06 1,477.67 1,477.67 12,367.3K
10:25 1,477.66 1,478.20 1,477.66 1,478.11 11,297.4K
10:26 1,478.21 1,478.38 1,478.01 1,478.10 12,079.4K
10:27 1,478.23 1,478.43 1,478.13 1,478.27 10,763.8K
10:28 1,478.42 1,479.14 1,478.42 1,479.08 24,763.4K
10:29 1,478.81 1,478.92 1,478.42 1,478.42 10,633.9K
10:30 1,478.65 1,478.69 1,478.13 1,478.49 18,345.1K
10:31 1,478.66 1,478.74 1,478.45 1,478.62 10,864.4K
10:32 1,478.64 1,478.66 1,478.32 1,478.32 9,213.7K
10:33 1,478.58 1,478.61 1,478.09 1,478.46 9,107.7K
10:34 1,478.40 1,478.80 1,478.17 1,478.74 9,851.8K
10:35 1,478.63 1,479.61 1,478.63 1,479.14 22,520.1K
10:36 1,479.08 1,479.18 1,478.46 1,478.48 12,416.9K
10:37 1,478.50 1,478.67 1,478.43 1,478.53 11,370.8K
10:38 1,478.54 1,478.54 1,477.87 1,478.11 9,452.4K
10:39 1,478.26 1,478.26 1,477.95 1,478.17 9,170.4K
10:40 1,478.07 1,478.74 1,478.04 1,478.74 15,336.4K
10:41 1,479.05 1,479.05 1,478.63 1,478.72 9,302.1K
10:42 1,478.65 1,478.76 1,478.24 1,478.34 15,425.9K
10:43 1,478.46 1,479.25 1,478.37 1,478.81 12,484.1K
10:44 1,478.66 1,479.56 1,478.66 1,479.46 12,538.9K
10:45 1,479.29 1,479.55 1,479.15 1,479.35 12,595.5K
10:46 1,479.57 1,479.58 1,479.32 1,479.44 9,024.6K
10:47 1,479.13 1,480.01 1,479.13 1,479.78 41,595.9K
10:48 1,479.90 1,479.90 1,479.16 1,479.67 25,173.3K
10:49 1,479.71 1,479.71 1,478.33 1,478.59 27,324.1K
10:50 1,478.30 1,479.17 1,478.30 1,479.01 12,546.8K
10:51 1,479.22 1,479.57 1,479.01 1,479.29 14,621.6K
10:52 1,479.53 1,479.99 1,479.47 1,479.54 11,793.0K
10:53 1,479.70 1,479.95 1,479.52 1,479.74 10,673.0K
10:54 1,479.68 1,479.68 1,479.28 1,479.54 12,148.0K
10:55 1,479.63 1,480.27 1,479.61 1,480.13 8,143.7K
10:56 1,479.99 1,480.55 1,479.99 1,480.37 12,374.5K
10:57 1,480.38 1,480.38 1,479.96 1,480.11 10,810.6K
10:58 1,480.07 1,480.66 1,480.07 1,480.52 7,700.6K
10:59 1,480.56 1,480.73 1,480.28 1,480.73 9,949.1K
11:00 1,480.55 1,481.95 1,480.55 1,481.41 18,421.9K
11:01 1,481.40 1,482.38 1,481.40 1,482.26 12,407.9K
11:02 1,482.11 1,482.15 1,481.23 1,481.23 9,521.3K
11:03 1,481.51 1,481.51 1,480.74 1,480.96 10,046.9K
11:04 1,480.79 1,481.30 1,480.24 1,480.24 12,389.6K
11:05 1,480.28 1,481.12 1,480.27 1,481.12 13,019.1K
11:06 1,481.31 1,481.31 1,480.42 1,480.57 16,182.9K
11:07 1,480.68 1,480.68 1,479.93 1,480.00 14,163.4K
11:08 1,479.96 1,479.96 1,479.36 1,479.41 13,144.8K
11:09 1,479.34 1,479.40 1,479.15 1,479.32 8,836.4K
11:10 1,479.35 1,479.48 1,479.02 1,479.16 8,263.2K
11:11 1,479.12 1,479.51 1,478.92 1,479.36 7,255.9K
11:12 1,479.34 1,479.62 1,479.21 1,479.32 8,673.5K
11:13 1,479.22 1,479.48 1,479.07 1,479.48 6,869.0K
11:14 1,479.31 1,480.00 1,479.31 1,479.92 9,953.5K
11:15 1,479.66 1,479.87 1,479.21 1,479.27 10,165.1K
11:16 1,479.36 1,479.88 1,479.11 1,479.88 9,702.4K
11:17 1,479.78 1,480.58 1,479.54 1,480.58 11,517.3K
11:18 1,480.44 1,480.68 1,480.27 1,480.61 7,460.8K
11:19 1,480.60 1,480.60 1,480.07 1,480.34 7,190.3K
11:20 1,480.34 1,481.32 1,480.24 1,481.25 10,671.8K
11:21 1,481.27 1,481.27 1,480.77 1,480.96 8,242.7K
11:22 1,480.80 1,481.03 1,480.69 1,480.80 9,985.1K
11:23 1,480.64 1,482.22 1,480.64 1,482.05 12,400.1K
11:24 1,482.14 1,482.22 1,481.37 1,481.40 10,334.6K
11:25 1,481.53 1,481.53 1,481.02 1,481.17 7,006.3K
11:26 1,481.13 1,481.26 1,480.79 1,481.10 9,731.3K
11:27 1,480.99 1,481.29 1,480.80 1,481.07 8,225.5K
11:28 1,480.98 1,481.47 1,480.64 1,481.24 9,339.6K
11:29 1,481.17 1,481.28 1,480.34 1,480.39 8,645.9K
11:30 1,480.27 1,480.27 1,480.23 1,480.23 227.4K
11:31 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:32 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:33 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:34 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:35 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:36 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:37 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:38 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:39 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:40 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:41 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:42 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:43 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:44 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:45 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:46 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:47 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:48 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:49 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:50 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:51 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:52 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:53 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:54 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:55 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:56 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:57 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:58 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
11:59 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:00 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:01 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:02 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:03 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:04 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:05 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:06 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:07 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:08 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:09 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:10 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:11 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:12 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:13 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:14 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:15 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:16 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:17 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:18 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:19 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:20 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:21 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:22 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:23 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:24 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:25 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:26 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:27 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:28 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:29 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:30 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:31 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:32 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:33 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:34 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:35 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:36 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:37 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:38 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:39 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:40 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:41 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:42 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:43 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:44 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:45 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:46 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:47 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:48 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:49 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:50 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:51 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:52 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:53 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:54 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:55 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:56 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:57 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:58 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
12:59 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
13:00 1,480.23 1,480.34 1,479.04 1,479.26 38,390.8K
13:01 1,479.36 1,479.88 1,479.11 1,479.69 14,534.5K
13:02 1,479.68 1,479.82 1,479.16 1,479.20 10,823.1K
13:03 1,479.45 1,479.59 1,479.15 1,479.51 9,808.3K
13:04 1,479.70 1,479.94 1,479.56 1,479.94 10,558.9K
13:05 1,479.86 1,480.08 1,479.24 1,479.24 15,401.9K
13:06 1,479.13 1,479.24 1,478.84 1,479.17 9,169.7K
13:07 1,478.95 1,479.41 1,478.95 1,479.29 8,232.7K
13:08 1,479.35 1,479.46 1,479.20 1,479.28 10,992.7K
13:09 1,479.24 1,479.66 1,479.24 1,479.57 9,302.9K
13:10 1,479.56 1,479.79 1,479.49 1,479.63 10,244.5K
13:11 1,479.70 1,479.70 1,479.08 1,479.19 11,935.3K
13:12 1,479.25 1,479.43 1,479.10 1,479.13 14,969.7K
13:13 1,479.22 1,480.01 1,479.17 1,480.01 12,694.2K
13:14 1,479.82 1,480.09 1,479.42 1,479.42 10,216.7K
13:15 1,479.55 1,480.13 1,479.55 1,479.84 10,967.3K
13:16 1,479.90 1,479.90 1,479.56 1,479.81 10,148.1K
13:17 1,479.85 1,479.91 1,479.58 1,479.71 9,018.9K
13:18 1,479.73 1,479.73 1,479.33 1,479.44 13,515.9K
13:19 1,479.54 1,479.72 1,479.28 1,479.41 11,489.9K
13:20 1,479.40 1,479.76 1,479.21 1,479.72 10,170.5K
13:21 1,479.52 1,479.79 1,479.23 1,479.23 12,764.8K
13:22 1,479.30 1,479.30 1,478.83 1,479.13 13,860.6K
13:23 1,479.14 1,479.22 1,478.76 1,478.84 14,505.4K
13:24 1,478.88 1,479.10 1,478.62 1,478.75 8,661.0K
13:25 1,478.89 1,479.17 1,478.76 1,478.83 8,245.0K
13:26 1,478.66 1,479.20 1,478.66 1,478.92 15,350.5K
13:27 1,478.97 1,479.00 1,478.48 1,478.59 13,208.9K
13:28 1,478.52 1,478.78 1,478.34 1,478.78 13,201.2K
13:29 1,478.75 1,478.75 1,477.92 1,477.92 10,342.3K
13:30 1,478.13 1,478.21 1,477.48 1,477.48 15,448.2K
13:31 1,477.76 1,478.25 1,477.25 1,478.21 12,750.0K
13:32 1,478.31 1,478.43 1,477.94 1,478.07 7,382.5K
13:33 1,478.01 1,479.24 1,478.01 1,479.24 12,247.5K
13:34 1,479.14 1,479.25 1,478.60 1,478.96 8,323.9K
13:35 1,479.00 1,479.00 1,478.64 1,478.82 8,447.7K
13:36 1,478.93 1,479.09 1,478.61 1,478.67 7,047.2K
13:37 1,478.71 1,479.17 1,478.57 1,479.17 8,339.5K
13:38 1,479.12 1,479.32 1,478.72 1,478.80 7,905.4K
13:39 1,478.76 1,479.02 1,478.45 1,478.78 9,021.3K
13:40 1,478.58 1,478.86 1,478.48 1,478.79 9,661.7K
13:41 1,478.64 1,478.91 1,478.47 1,478.73 9,922.9K
13:42 1,478.67 1,479.06 1,478.62 1,478.97 8,669.5K
13:43 1,478.81 1,479.19 1,478.73 1,479.19 9,466.5K
13:44 1,479.21 1,479.81 1,479.11 1,479.65 9,500.5K
13:45 1,479.74 1,479.95 1,479.54 1,479.95 10,863.8K
13:46 1,479.88 1,480.44 1,479.84 1,480.18 12,801.7K
13:47 1,480.26 1,481.24 1,480.26 1,481.08 33,633.1K
13:48 1,481.15 1,481.52 1,481.11 1,481.30 21,382.6K
13:49 1,481.19 1,482.02 1,481.19 1,481.69 19,544.8K
13:50 1,481.65 1,481.85 1,481.52 1,481.59 19,142.4K
13:51 1,481.53 1,482.09 1,481.41 1,481.76 14,042.3K
13:52 1,481.77 1,482.64 1,481.77 1,482.58 17,671.6K
13:53 1,482.66 1,482.66 1,481.59 1,481.59 17,144.8K
13:54 1,481.68 1,482.13 1,481.58 1,481.61 13,130.8K
13:55 1,481.66 1,481.73 1,481.07 1,481.32 14,709.0K
13:56 1,481.17 1,481.35 1,480.79 1,480.89 9,176.1K
13:57 1,480.96 1,481.24 1,480.70 1,480.87 9,755.9K
13:58 1,480.74 1,480.78 1,480.34 1,480.71 9,933.4K
13:59 1,480.59 1,480.59 1,480.12 1,480.12 10,403.8K
14:00 1,479.98 1,480.34 1,479.91 1,480.15 12,550.3K
14:01 1,480.19 1,481.01 1,480.15 1,481.01 12,337.7K
14:02 1,480.71 1,481.08 1,480.64 1,481.00 10,258.0K
14:03 1,481.10 1,481.47 1,480.96 1,481.19 13,260.9K
14:04 1,481.17 1,481.33 1,481.02 1,481.11 8,022.8K
14:05 1,481.05 1,481.28 1,481.05 1,481.18 8,655.7K
14:06 1,481.16 1,481.49 1,481.14 1,481.49 9,947.3K
14:07 1,481.39 1,481.89 1,481.37 1,481.49 10,298.9K
14:08 1,481.63 1,481.63 1,480.81 1,480.97 11,379.4K
14:09 1,480.99 1,481.00 1,480.73 1,480.80 8,221.8K
14:10 1,480.84 1,480.84 1,480.29 1,480.29 10,453.3K
14:11 1,480.53 1,480.69 1,480.33 1,480.54 9,355.2K
14:12 1,480.75 1,480.75 1,480.42 1,480.61 9,239.5K
14:13 1,480.60 1,481.01 1,480.35 1,480.35 11,111.6K
14:14 1,480.56 1,480.78 1,480.18 1,480.78 13,598.8K
14:15 1,480.72 1,480.93 1,480.49 1,480.80 8,556.5K
14:16 1,480.87 1,481.11 1,480.57 1,481.11 6,717.8K
14:17 1,481.15 1,481.33 1,480.85 1,480.94 7,887.9K
14:18 1,481.25 1,481.25 1,480.73 1,480.73 9,319.3K
14:19 1,480.91 1,481.29 1,480.85 1,481.25 8,225.2K
14:20 1,481.07 1,481.30 1,481.00 1,481.21 8,816.8K
14:21 1,481.34 1,481.42 1,481.10 1,481.34 9,914.9K
14:22 1,481.32 1,481.34 1,481.16 1,481.18 9,129.9K
14:23 1,481.21 1,481.52 1,481.11 1,481.52 10,828.1K
14:24 1,481.50 1,482.04 1,481.46 1,482.04 12,545.6K
14:25 1,481.78 1,481.78 1,481.10 1,481.10 11,331.3K
14:26 1,481.30 1,481.30 1,480.57 1,480.81 16,887.9K
14:27 1,480.85 1,480.99 1,480.57 1,480.73 9,770.9K
14:28 1,480.71 1,480.99 1,480.53 1,480.99 12,382.0K
14:29 1,480.73 1,480.73 1,480.16 1,480.19 15,332.5K
14:30 1,480.22 1,480.68 1,480.18 1,480.62 9,384.3K
14:31 1,480.61 1,480.77 1,480.47 1,480.68 9,878.9K
14:32 1,480.78 1,480.89 1,480.61 1,480.73 8,832.5K
14:33 1,480.70 1,480.88 1,480.56 1,480.83 9,571.6K
14:34 1,480.88 1,481.46 1,480.69 1,481.46 10,266.0K
14:35 1,481.34 1,481.64 1,481.21 1,481.60 13,161.6K
14:36 1,481.58 1,481.66 1,481.28 1,481.54 12,792.0K
14:37 1,481.35 1,481.76 1,481.29 1,481.38 10,514.9K
14:38 1,481.45 1,481.80 1,481.44 1,481.44 11,294.8K
14:39 1,481.58 1,481.65 1,481.29 1,481.61 10,056.3K
14:40 1,481.61 1,481.73 1,481.31 1,481.73 13,241.8K
14:41 1,481.53 1,482.19 1,481.42 1,482.00 16,437.5K
14:42 1,481.89 1,482.16 1,481.83 1,481.96 12,609.6K
14:43 1,482.04 1,482.04 1,481.21 1,481.21 16,171.7K
14:44 1,481.05 1,481.06 1,480.33 1,480.45 23,467.4K
14:45 1,480.34 1,480.96 1,480.34 1,480.96 14,277.5K
14:46 1,480.96 1,481.15 1,480.74 1,481.01 15,524.0K
14:47 1,480.88 1,481.09 1,480.84 1,481.09 14,266.9K
14:48 1,480.94 1,481.36 1,480.94 1,481.19 16,813.0K
14:49 1,481.26 1,481.62 1,481.05 1,481.45 20,391.8K
14:50 1,481.76 1,481.76 1,481.51 1,481.75 24,534.1K
14:51 1,481.69 1,481.69 1,481.03 1,481.17 30,128.8K
14:52 1,481.27 1,481.51 1,480.92 1,481.49 19,762.6K
14:53 1,481.36 1,481.71 1,481.36 1,481.60 24,241.7K
14:54 1,481.32 1,481.51 1,481.18 1,481.18 24,652.9K
14:55 1,481.28 1,481.37 1,480.94 1,481.21 34,425.1K
14:56 1,481.21 1,481.55 1,480.97 1,481.45 27,867.1K
14:57 1,481.48 1,481.61 1,481.48 1,481.61 3,570.8K
14:58 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
14:59 1,481.61 1,481.61 1,481.36 1,481.36 57,050.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar