SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,437.38 1,437.38 1,437.38 1,437.38 18,682.6K
09:29 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
09:30 1,437.38 1,440.11 1,437.38 1,437.77 70,256.5K
09:31 1,437.63 1,439.68 1,437.63 1,439.68 44,249.3K
09:32 1,439.42 1,440.68 1,439.16 1,440.48 44,467.4K
09:33 1,440.49 1,440.84 1,440.13 1,440.51 36,783.5K
09:34 1,440.49 1,441.76 1,440.49 1,440.99 25,040.3K
09:35 1,441.01 1,441.70 1,440.85 1,441.05 23,912.2K
09:36 1,441.12 1,441.22 1,440.20 1,440.35 25,291.5K
09:37 1,440.34 1,440.55 1,439.45 1,439.45 29,636.8K
09:38 1,439.32 1,440.38 1,438.86 1,440.28 31,493.4K
09:39 1,440.10 1,441.30 1,440.10 1,441.30 19,537.3K
09:40 1,441.24 1,442.25 1,441.14 1,441.47 18,487.7K
09:41 1,441.33 1,441.62 1,440.42 1,440.42 29,570.1K
09:42 1,440.28 1,440.67 1,439.99 1,440.67 20,451.8K
09:43 1,440.56 1,440.65 1,440.19 1,440.19 12,484.2K
09:44 1,440.27 1,441.21 1,440.10 1,441.21 22,561.0K
09:45 1,441.01 1,441.04 1,439.52 1,439.52 23,202.2K
09:46 1,439.46 1,440.01 1,439.30 1,440.01 13,591.0K
09:47 1,439.71 1,439.71 1,438.44 1,438.44 32,663.1K
09:48 1,438.33 1,438.57 1,437.94 1,438.15 20,147.5K
09:49 1,438.26 1,438.75 1,438.03 1,438.66 15,713.7K
09:50 1,438.37 1,439.08 1,438.08 1,438.65 19,844.1K
09:51 1,438.70 1,439.00 1,438.31 1,438.75 15,699.3K
09:52 1,438.77 1,440.10 1,438.77 1,440.03 22,147.1K
09:53 1,440.01 1,440.52 1,439.74 1,440.43 34,587.9K
09:54 1,440.76 1,441.38 1,440.64 1,440.80 21,934.5K
09:55 1,440.64 1,440.96 1,440.42 1,440.73 15,303.8K
09:56 1,440.93 1,440.93 1,439.34 1,439.45 13,763.4K
09:57 1,439.34 1,439.52 1,439.11 1,439.43 17,113.6K
09:58 1,439.52 1,439.72 1,439.34 1,439.68 11,259.1K
09:59 1,439.72 1,439.82 1,439.14 1,439.37 29,809.9K
10:00 1,439.51 1,439.69 1,438.59 1,438.59 18,919.9K
10:01 1,438.44 1,438.48 1,438.03 1,438.03 14,338.8K
10:02 1,438.28 1,438.50 1,438.03 1,438.17 19,782.8K
10:03 1,438.16 1,438.32 1,437.05 1,437.23 39,855.7K
10:04 1,437.39 1,437.39 1,436.48 1,436.70 13,149.9K
10:05 1,436.81 1,437.67 1,436.70 1,437.67 17,723.5K
10:06 1,437.65 1,437.77 1,437.35 1,437.45 12,011.4K
10:07 1,437.45 1,437.85 1,437.45 1,437.85 11,708.9K
10:08 1,437.73 1,438.12 1,437.60 1,438.07 13,666.4K
10:09 1,438.08 1,438.64 1,437.87 1,438.64 17,730.4K
10:10 1,438.66 1,438.83 1,438.36 1,438.74 11,293.6K
10:11 1,438.55 1,439.29 1,438.46 1,438.98 12,974.9K
10:12 1,439.04 1,439.15 1,438.72 1,439.06 12,191.7K
10:13 1,439.23 1,440.80 1,439.18 1,440.68 32,408.3K
10:14 1,440.75 1,441.31 1,440.62 1,440.80 23,216.7K
10:15 1,440.77 1,440.78 1,440.22 1,440.41 29,846.0K
10:16 1,440.28 1,440.55 1,440.25 1,440.27 17,880.2K
10:17 1,440.21 1,440.39 1,439.91 1,439.92 11,938.1K
10:18 1,439.93 1,439.93 1,439.38 1,439.38 10,970.6K
10:19 1,439.51 1,439.74 1,439.28 1,439.42 11,518.8K
10:20 1,439.52 1,439.66 1,439.11 1,439.24 10,906.7K
10:21 1,439.31 1,439.31 1,438.85 1,438.99 10,330.6K
10:22 1,438.98 1,439.19 1,438.50 1,438.52 9,325.6K
10:23 1,438.40 1,438.68 1,438.31 1,438.31 21,342.4K
10:24 1,438.36 1,438.73 1,438.36 1,438.52 9,363.8K
10:25 1,438.51 1,438.85 1,438.51 1,438.58 8,410.3K
10:26 1,438.55 1,438.72 1,438.40 1,438.58 6,419.3K
10:27 1,438.55 1,438.68 1,438.06 1,438.25 8,166.0K
10:28 1,438.21 1,438.40 1,438.04 1,438.15 10,294.5K
10:29 1,438.12 1,438.18 1,437.37 1,437.37 13,108.9K
10:30 1,437.39 1,437.49 1,436.98 1,437.41 10,544.2K
10:31 1,436.96 1,437.85 1,436.96 1,437.71 12,731.7K
10:32 1,437.88 1,438.19 1,437.50 1,438.19 13,360.9K
10:33 1,437.90 1,438.31 1,437.88 1,438.22 14,194.2K
10:34 1,438.28 1,438.28 1,437.74 1,437.84 12,582.2K
10:35 1,437.89 1,438.16 1,437.74 1,438.16 14,581.6K
10:36 1,438.05 1,438.41 1,437.88 1,438.16 9,527.5K
10:37 1,438.22 1,438.46 1,437.97 1,438.28 9,310.7K
10:38 1,438.32 1,439.29 1,438.19 1,439.13 12,601.5K
10:39 1,439.01 1,439.19 1,438.88 1,438.99 7,520.3K
10:40 1,438.95 1,439.07 1,438.63 1,438.74 7,126.6K
10:41 1,438.69 1,438.77 1,438.27 1,438.27 5,777.8K
10:42 1,438.34 1,438.34 1,438.03 1,438.12 6,800.6K
10:43 1,438.01 1,438.46 1,438.01 1,438.30 6,089.0K
10:44 1,438.50 1,438.75 1,438.14 1,438.55 7,761.0K
10:45 1,438.63 1,438.80 1,438.29 1,438.29 7,781.9K
10:46 1,438.27 1,438.40 1,437.75 1,437.80 7,850.3K
10:47 1,437.85 1,437.85 1,437.38 1,437.45 8,323.4K
10:48 1,437.41 1,437.76 1,437.36 1,437.63 11,936.4K
10:49 1,437.77 1,438.01 1,437.42 1,437.81 5,637.5K
10:50 1,437.70 1,437.88 1,437.52 1,437.69 5,513.3K
10:51 1,437.91 1,438.29 1,437.77 1,438.29 6,759.6K
10:52 1,438.40 1,438.64 1,438.25 1,438.58 8,656.6K
10:53 1,438.41 1,438.80 1,438.25 1,438.80 8,690.2K
10:54 1,438.70 1,438.79 1,438.27 1,438.29 17,725.9K
10:55 1,438.35 1,438.46 1,438.16 1,438.32 5,310.7K
10:56 1,438.46 1,438.74 1,438.23 1,438.50 6,488.0K
10:57 1,438.54 1,438.54 1,438.01 1,438.16 5,027.7K
10:58 1,438.24 1,438.24 1,437.66 1,438.08 5,079.9K
10:59 1,438.14 1,438.82 1,438.02 1,438.69 4,602.7K
11:00 1,438.83 1,439.43 1,438.63 1,439.43 6,671.5K
11:01 1,439.40 1,439.62 1,439.09 1,439.53 14,346.0K
11:02 1,439.33 1,439.54 1,438.73 1,438.76 8,756.8K
11:03 1,438.91 1,439.05 1,438.64 1,438.84 7,066.9K
11:04 1,438.78 1,438.97 1,438.54 1,438.90 6,882.6K
11:05 1,439.03 1,439.30 1,438.83 1,439.16 6,441.9K
11:06 1,439.18 1,439.26 1,438.84 1,438.99 5,095.8K
11:07 1,439.00 1,439.16 1,438.55 1,439.08 5,310.3K
11:08 1,438.96 1,439.24 1,438.67 1,439.05 6,151.8K
11:09 1,438.94 1,439.16 1,438.71 1,438.79 6,685.9K
11:10 1,438.81 1,438.93 1,438.45 1,438.54 6,586.8K
11:11 1,438.61 1,438.78 1,438.46 1,438.46 7,346.8K
11:12 1,438.51 1,438.64 1,437.78 1,438.10 5,478.5K
11:13 1,438.01 1,438.55 1,438.00 1,438.55 5,632.3K
11:14 1,438.46 1,438.46 1,438.15 1,438.35 4,746.4K
11:15 1,438.43 1,439.33 1,438.43 1,439.02 10,001.7K
11:16 1,439.19 1,439.47 1,438.96 1,439.43 6,056.2K
11:17 1,439.41 1,440.17 1,439.36 1,440.14 8,175.9K
11:18 1,440.21 1,440.70 1,440.21 1,440.40 11,245.6K
11:19 1,440.10 1,440.10 1,439.21 1,439.34 7,150.2K
11:20 1,439.25 1,439.72 1,438.89 1,439.72 9,373.4K
11:21 1,439.57 1,440.11 1,439.52 1,440.11 5,670.0K
11:22 1,440.04 1,440.12 1,439.69 1,439.93 11,974.2K
11:23 1,439.87 1,439.98 1,439.66 1,439.86 9,400.9K
11:24 1,439.89 1,439.89 1,439.19 1,439.49 7,132.0K
11:25 1,439.46 1,439.76 1,439.20 1,439.71 9,122.6K
11:26 1,439.61 1,439.73 1,439.36 1,439.70 10,427.9K
11:27 1,439.55 1,440.17 1,439.55 1,440.07 9,273.0K
11:28 1,440.06 1,440.37 1,440.01 1,440.17 7,058.3K
11:29 1,440.14 1,440.31 1,440.00 1,440.26 5,063.5K
11:30 1,440.20 1,440.23 1,440.20 1,440.23 257.2K
11:31 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:32 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:33 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:34 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:35 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:36 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:37 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:38 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:39 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:40 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:41 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:42 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:43 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:44 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:45 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:46 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:47 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:48 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:49 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:50 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:51 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:52 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:53 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:54 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:55 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:56 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:57 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:58 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:59 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:00 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:01 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:02 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:03 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:04 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:05 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:06 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:07 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:08 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:09 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:10 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:11 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:12 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:13 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:14 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:15 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:16 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:17 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:18 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:19 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:20 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:21 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:22 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:23 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:24 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:25 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:26 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:27 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:28 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:29 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:30 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:31 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:32 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:33 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:34 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:35 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:36 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:37 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:38 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:39 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:40 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:41 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:42 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:43 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:44 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:45 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:46 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:47 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:48 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:49 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:50 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:51 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:52 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:53 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:54 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:55 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:56 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:57 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:58 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:59 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
13:00 1,440.23 1,440.40 1,439.33 1,439.43 30,728.6K
13:01 1,439.29 1,439.63 1,439.09 1,439.35 19,220.7K
13:02 1,439.50 1,439.92 1,439.34 1,439.83 8,666.4K
13:03 1,439.96 1,440.27 1,439.78 1,440.16 10,000.3K
13:04 1,440.23 1,440.23 1,439.70 1,439.89 8,371.5K
13:05 1,439.84 1,440.02 1,439.56 1,439.85 11,652.2K
13:06 1,439.87 1,440.33 1,439.80 1,440.25 11,890.9K
13:07 1,440.28 1,440.29 1,439.66 1,439.78 12,984.8K
13:08 1,439.83 1,439.91 1,439.26 1,439.50 12,176.0K
13:09 1,439.30 1,439.39 1,438.67 1,438.67 16,635.6K
13:10 1,438.71 1,439.07 1,438.60 1,438.85 11,616.8K
13:11 1,438.83 1,439.00 1,438.30 1,438.30 8,416.8K
13:12 1,438.36 1,438.76 1,438.12 1,438.58 10,871.6K
13:13 1,438.57 1,438.98 1,438.49 1,438.94 8,481.3K
13:14 1,438.71 1,438.97 1,438.58 1,438.65 8,428.8K
13:15 1,438.67 1,438.73 1,438.40 1,438.52 13,442.2K
13:16 1,438.23 1,438.71 1,438.07 1,438.54 12,296.9K
13:17 1,438.57 1,438.57 1,438.04 1,438.50 8,191.6K
13:18 1,438.44 1,438.80 1,438.44 1,438.77 8,687.7K
13:19 1,438.81 1,439.02 1,438.56 1,438.90 9,222.0K
13:20 1,438.74 1,438.88 1,438.60 1,438.84 9,631.3K
13:21 1,439.03 1,439.07 1,438.54 1,439.07 9,006.6K
13:22 1,438.90 1,439.49 1,438.90 1,439.28 15,356.2K
13:23 1,439.34 1,439.57 1,439.04 1,439.21 13,579.6K
13:24 1,439.20 1,439.22 1,438.93 1,439.10 9,187.6K
13:25 1,439.08 1,439.15 1,438.70 1,438.87 7,716.9K
13:26 1,438.86 1,438.92 1,438.56 1,438.66 12,089.1K
13:27 1,438.77 1,439.00 1,438.71 1,438.82 9,268.5K
13:28 1,438.88 1,438.96 1,438.66 1,438.78 15,664.9K
13:29 1,438.90 1,439.13 1,438.80 1,439.13 12,618.2K
13:30 1,438.80 1,439.06 1,438.44 1,439.02 12,097.6K
13:31 1,439.07 1,439.09 1,438.70 1,438.85 9,931.5K
13:32 1,438.67 1,438.79 1,438.23 1,438.46 11,599.3K
13:33 1,438.42 1,438.63 1,438.28 1,438.53 10,541.6K
13:34 1,438.53 1,439.52 1,438.53 1,439.43 13,057.9K
13:35 1,439.30 1,439.93 1,439.30 1,439.78 14,530.4K
13:36 1,439.92 1,440.04 1,439.66 1,439.89 12,342.5K
13:37 1,439.90 1,440.30 1,439.80 1,440.03 12,192.7K
13:38 1,439.94 1,440.78 1,439.89 1,440.58 20,435.1K
13:39 1,440.56 1,440.57 1,440.03 1,440.22 16,889.1K
13:40 1,440.20 1,440.36 1,440.01 1,440.33 19,470.5K
13:41 1,440.34 1,441.02 1,440.19 1,440.82 19,426.3K
13:42 1,440.91 1,441.69 1,440.43 1,441.69 30,211.6K
13:43 1,441.75 1,441.75 1,441.06 1,441.06 25,774.5K
13:44 1,441.13 1,441.27 1,440.94 1,441.10 16,416.5K
13:45 1,441.00 1,441.00 1,440.07 1,440.40 18,550.3K
13:46 1,440.52 1,440.64 1,440.29 1,440.37 13,432.6K
13:47 1,440.37 1,440.39 1,440.02 1,440.39 11,184.8K
13:48 1,440.29 1,440.42 1,440.05 1,440.20 12,143.3K
13:49 1,440.20 1,440.48 1,440.01 1,440.29 11,864.0K
13:50 1,440.45 1,440.57 1,440.16 1,440.23 30,122.0K
13:51 1,440.37 1,440.64 1,440.12 1,440.31 43,073.7K
13:52 1,440.54 1,440.54 1,439.97 1,440.06 31,209.6K
13:53 1,440.16 1,440.46 1,440.12 1,440.22 20,257.1K
13:54 1,440.31 1,441.11 1,440.31 1,441.03 14,190.2K
13:55 1,441.14 1,441.94 1,441.14 1,441.92 31,043.2K
13:56 1,442.01 1,442.19 1,441.87 1,442.14 13,416.4K
13:57 1,442.06 1,442.31 1,441.94 1,442.10 11,931.4K
13:58 1,442.16 1,442.16 1,441.75 1,442.16 10,861.6K
13:59 1,441.97 1,442.21 1,441.87 1,442.08 25,395.8K
14:00 1,442.16 1,443.59 1,442.16 1,443.56 41,911.9K
14:01 1,443.57 1,443.65 1,442.92 1,443.44 37,847.2K
14:02 1,443.25 1,443.49 1,442.86 1,443.22 31,662.5K
14:03 1,443.15 1,443.42 1,443.15 1,443.37 53,767.9K
14:04 1,443.42 1,443.56 1,443.35 1,443.49 19,895.8K
14:05 1,443.42 1,443.54 1,443.01 1,443.48 33,399.2K
14:06 1,443.54 1,443.57 1,443.25 1,443.34 14,224.5K
14:07 1,443.41 1,443.78 1,443.24 1,443.78 12,090.8K
14:08 1,443.67 1,443.72 1,443.14 1,443.26 30,276.8K
14:09 1,443.21 1,443.32 1,442.86 1,443.10 17,083.1K
14:10 1,443.05 1,443.18 1,442.79 1,442.80 12,784.2K
14:11 1,442.87 1,442.90 1,442.51 1,442.76 9,401.0K
14:12 1,442.63 1,442.63 1,442.16 1,442.47 11,783.4K
14:13 1,442.46 1,442.79 1,442.45 1,442.49 9,668.5K
14:14 1,442.44 1,442.57 1,442.16 1,442.25 9,465.9K
14:15 1,442.12 1,442.46 1,442.08 1,442.30 10,042.5K
14:16 1,442.54 1,442.62 1,442.34 1,442.40 9,061.4K
14:17 1,442.36 1,442.66 1,442.27 1,442.56 15,215.2K
14:18 1,442.55 1,442.78 1,442.44 1,442.56 12,099.6K
14:19 1,442.72 1,442.83 1,442.55 1,442.66 11,495.0K
14:20 1,442.74 1,442.81 1,442.46 1,442.65 11,052.5K
14:21 1,442.68 1,442.95 1,442.38 1,442.89 10,522.2K
14:22 1,442.81 1,442.85 1,442.50 1,442.59 9,889.9K
14:23 1,442.74 1,442.83 1,442.31 1,442.32 11,834.8K
14:24 1,442.29 1,442.45 1,442.19 1,442.21 10,553.7K
14:25 1,442.10 1,442.19 1,441.70 1,441.70 9,555.7K
14:26 1,441.67 1,441.80 1,441.45 1,441.63 12,447.9K
14:27 1,441.60 1,442.07 1,441.56 1,441.82 10,777.5K
14:28 1,441.76 1,441.87 1,441.60 1,441.74 10,228.8K
14:29 1,441.73 1,442.16 1,441.72 1,441.91 12,120.8K
14:30 1,441.96 1,442.25 1,441.82 1,442.01 10,829.1K
14:31 1,441.89 1,442.41 1,441.89 1,442.27 9,472.3K
14:32 1,442.05 1,442.25 1,441.96 1,442.11 11,473.3K
14:33 1,442.19 1,442.38 1,442.04 1,442.24 8,246.1K
14:34 1,442.15 1,442.75 1,442.07 1,442.53 11,534.2K
14:35 1,442.56 1,442.93 1,442.48 1,442.73 14,967.7K
14:36 1,442.86 1,443.15 1,442.69 1,442.72 12,112.4K
14:37 1,442.61 1,443.10 1,442.61 1,443.00 12,138.0K
14:38 1,443.06 1,443.08 1,442.74 1,442.78 13,034.8K
14:39 1,442.83 1,442.98 1,442.59 1,442.71 14,459.9K
14:40 1,442.88 1,442.98 1,442.74 1,442.90 13,412.5K
14:41 1,442.85 1,442.85 1,442.20 1,442.41 13,758.8K
14:42 1,442.54 1,442.63 1,442.04 1,442.48 17,624.9K
14:43 1,442.41 1,442.63 1,442.17 1,442.50 12,804.0K
14:44 1,442.34 1,442.47 1,442.25 1,442.25 14,523.8K
14:45 1,442.37 1,442.50 1,442.10 1,442.16 10,694.6K
14:46 1,442.15 1,442.57 1,442.15 1,442.41 11,743.0K
14:47 1,442.49 1,442.66 1,442.15 1,442.60 13,586.0K
14:48 1,442.52 1,442.68 1,442.37 1,442.55 12,716.1K
14:49 1,442.54 1,442.81 1,442.43 1,442.81 12,464.3K
14:50 1,442.93 1,443.08 1,442.63 1,442.63 23,304.9K
14:51 1,442.72 1,442.72 1,442.34 1,442.49 17,388.4K
14:52 1,442.53 1,442.87 1,442.53 1,442.67 15,707.8K
14:53 1,442.65 1,443.00 1,442.65 1,442.80 18,438.3K
14:54 1,443.11 1,443.37 1,442.64 1,443.37 25,645.4K
14:55 1,443.27 1,443.50 1,443.07 1,443.37 22,227.9K
14:56 1,443.43 1,443.74 1,443.36 1,443.49 26,334.1K
14:57 1,443.66 1,443.70 1,443.66 1,443.70 1,230.4K
14:58 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:59 1,443.70 1,443.73 1,443.51 1,443.51 50,347.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar