SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,453.16 1,453.16 1,453.16 1,453.16 66,435.7K
09:29 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
09:30 1,453.16 1,455.58 1,453.16 1,454.86 140,926.7K
09:31 1,454.98 1,456.93 1,454.63 1,456.34 119,892.5K
09:32 1,456.52 1,457.84 1,456.00 1,457.53 100,027.9K
09:33 1,457.62 1,457.62 1,456.32 1,456.32 71,934.7K
09:34 1,456.05 1,456.78 1,454.95 1,455.08 50,765.8K
09:35 1,455.18 1,456.07 1,454.58 1,455.59 65,341.7K
09:36 1,455.60 1,456.10 1,454.86 1,456.10 80,234.7K
09:37 1,455.94 1,457.03 1,455.94 1,456.13 66,179.5K
09:38 1,456.15 1,456.50 1,455.59 1,456.36 55,854.0K
09:39 1,456.17 1,456.68 1,456.11 1,456.64 59,562.5K
09:40 1,456.60 1,458.33 1,456.60 1,458.12 49,696.9K
09:41 1,458.20 1,458.41 1,457.74 1,458.00 40,967.8K
09:42 1,457.73 1,457.73 1,456.72 1,456.77 44,725.1K
09:43 1,457.04 1,457.48 1,456.61 1,457.31 40,959.5K
09:44 1,457.37 1,458.08 1,457.34 1,457.84 56,183.4K
09:45 1,457.79 1,458.69 1,457.79 1,458.19 42,874.0K
09:46 1,458.28 1,458.28 1,457.22 1,457.91 40,618.0K
09:47 1,457.63 1,457.81 1,456.95 1,457.15 31,135.1K
09:48 1,456.95 1,456.98 1,456.50 1,456.64 30,254.6K
09:49 1,456.56 1,456.56 1,455.48 1,455.58 34,315.6K
09:50 1,455.87 1,456.07 1,455.31 1,455.43 50,312.1K
09:51 1,455.47 1,455.62 1,455.22 1,455.24 45,644.5K
09:52 1,455.09 1,455.24 1,454.21 1,454.21 30,125.1K
09:53 1,454.27 1,454.54 1,454.02 1,454.11 35,916.2K
09:54 1,454.13 1,455.14 1,454.09 1,455.14 49,496.2K
09:55 1,455.37 1,455.38 1,454.42 1,454.82 54,024.0K
09:56 1,454.97 1,455.82 1,454.74 1,455.65 41,602.8K
09:57 1,455.66 1,456.37 1,455.66 1,456.37 29,237.3K
09:58 1,455.99 1,456.01 1,454.43 1,454.64 26,995.6K
09:59 1,454.50 1,454.93 1,454.45 1,454.71 21,239.4K
10:00 1,454.95 1,456.27 1,454.80 1,456.27 29,101.7K
10:01 1,456.29 1,456.47 1,456.16 1,456.19 21,021.3K
10:02 1,456.10 1,456.10 1,455.51 1,455.61 38,441.9K
10:03 1,455.58 1,455.58 1,454.20 1,454.32 41,396.7K
10:04 1,454.24 1,454.48 1,453.86 1,454.48 27,114.5K
10:05 1,454.39 1,454.93 1,454.22 1,454.23 27,023.3K
10:06 1,454.03 1,454.05 1,453.34 1,453.43 42,371.9K
10:07 1,453.33 1,453.52 1,453.20 1,453.31 46,854.9K
10:08 1,453.21 1,453.31 1,452.42 1,452.65 30,265.3K
10:09 1,452.77 1,452.77 1,452.23 1,452.23 23,840.1K
10:10 1,452.12 1,452.43 1,450.89 1,450.89 27,391.1K
10:11 1,450.77 1,451.00 1,449.68 1,449.89 45,379.3K
10:12 1,449.66 1,449.88 1,447.11 1,447.11 46,277.7K
10:13 1,446.93 1,447.24 1,446.76 1,446.89 35,987.0K
10:14 1,446.83 1,446.84 1,445.45 1,445.44 48,130.5K
10:15 1,445.43 1,445.43 1,444.68 1,444.87 54,101.2K
10:16 1,444.96 1,445.56 1,444.78 1,445.15 54,833.1K
10:17 1,445.07 1,446.08 1,444.99 1,445.82 45,791.7K
10:18 1,445.72 1,446.87 1,445.62 1,446.54 27,156.2K
10:19 1,446.44 1,447.41 1,446.44 1,447.28 21,214.1K
10:20 1,447.25 1,447.25 1,446.70 1,446.70 18,448.3K
10:21 1,446.96 1,447.29 1,446.75 1,447.03 21,122.5K
10:22 1,446.90 1,448.08 1,446.90 1,447.91 16,559.2K
10:23 1,448.22 1,448.97 1,448.22 1,448.92 18,753.2K
10:24 1,448.99 1,449.28 1,448.72 1,449.05 15,531.4K
10:25 1,448.98 1,448.98 1,448.32 1,448.51 14,775.3K
10:26 1,448.41 1,448.79 1,448.27 1,448.60 16,731.2K
10:27 1,448.61 1,448.61 1,447.03 1,447.08 22,780.4K
10:28 1,446.84 1,447.50 1,446.84 1,447.31 14,843.4K
10:29 1,447.84 1,448.22 1,447.70 1,447.70 17,767.2K
10:30 1,447.82 1,448.65 1,447.75 1,448.54 19,396.1K
10:31 1,448.64 1,449.45 1,448.50 1,449.17 18,198.7K
10:32 1,449.11 1,449.32 1,448.65 1,448.85 14,375.8K
10:33 1,448.88 1,449.25 1,448.34 1,449.09 24,305.0K
10:34 1,449.11 1,449.98 1,449.11 1,449.81 22,111.7K
10:35 1,449.76 1,449.94 1,449.51 1,449.56 25,902.0K
10:36 1,449.76 1,450.35 1,449.63 1,450.35 24,384.7K
10:37 1,450.41 1,450.41 1,450.02 1,450.25 24,445.9K
10:38 1,450.40 1,450.54 1,450.11 1,450.41 14,639.3K
10:39 1,450.31 1,450.48 1,450.16 1,450.27 15,044.1K
10:40 1,450.14 1,450.24 1,448.72 1,448.72 22,369.3K
10:41 1,448.76 1,449.09 1,448.56 1,449.00 13,596.2K
10:42 1,449.04 1,449.16 1,448.64 1,448.75 15,393.5K
10:43 1,448.72 1,449.42 1,448.63 1,449.35 20,780.6K
10:44 1,449.40 1,449.43 1,448.85 1,449.03 18,136.3K
10:45 1,449.01 1,449.02 1,448.12 1,448.12 11,649.5K
10:46 1,448.07 1,448.19 1,447.91 1,448.03 20,278.8K
10:47 1,447.89 1,448.17 1,447.87 1,448.02 15,282.3K
10:48 1,447.98 1,447.98 1,447.70 1,447.76 16,093.1K
10:49 1,447.81 1,447.81 1,446.31 1,446.31 20,026.6K
10:50 1,446.30 1,446.30 1,445.19 1,445.19 27,121.3K
10:51 1,445.46 1,445.58 1,445.02 1,445.02 14,030.3K
10:52 1,445.29 1,445.38 1,445.15 1,445.35 11,965.9K
10:53 1,445.37 1,445.49 1,445.04 1,445.26 13,918.8K
10:54 1,445.28 1,445.60 1,445.20 1,445.40 12,711.8K
10:55 1,445.32 1,445.40 1,444.93 1,445.17 17,123.3K
10:56 1,445.06 1,445.39 1,444.98 1,445.33 12,193.3K
10:57 1,445.35 1,445.63 1,444.72 1,444.72 9,964.9K
10:58 1,444.89 1,445.01 1,444.69 1,444.80 13,271.0K
10:59 1,444.84 1,445.29 1,444.83 1,445.22 13,126.0K
11:00 1,445.09 1,445.32 1,444.88 1,444.88 13,090.6K
11:01 1,444.94 1,444.94 1,444.47 1,444.50 18,091.7K
11:02 1,444.15 1,444.41 1,444.05 1,444.05 21,168.4K
11:03 1,444.06 1,444.11 1,442.89 1,442.89 17,721.6K
11:04 1,442.56 1,442.80 1,442.06 1,442.31 17,454.3K
11:05 1,442.42 1,443.27 1,442.42 1,443.25 14,020.7K
11:06 1,443.31 1,443.31 1,442.08 1,442.44 12,619.5K
11:07 1,442.13 1,442.54 1,441.70 1,441.70 14,270.9K
11:08 1,441.70 1,441.70 1,440.33 1,440.48 40,981.1K
11:09 1,440.44 1,440.50 1,439.92 1,439.97 26,536.7K
11:10 1,439.88 1,440.05 1,438.88 1,439.11 20,439.6K
11:11 1,439.16 1,439.27 1,438.77 1,439.17 19,333.1K
11:12 1,439.06 1,439.14 1,438.10 1,438.20 27,740.6K
11:13 1,438.06 1,438.48 1,438.06 1,438.48 20,822.4K
11:14 1,438.37 1,438.47 1,437.62 1,437.77 17,353.6K
11:15 1,437.63 1,438.24 1,437.21 1,437.74 23,544.3K
11:16 1,437.87 1,438.46 1,437.79 1,438.46 17,841.1K
11:17 1,438.59 1,439.46 1,438.47 1,439.46 17,706.1K
11:18 1,439.36 1,439.45 1,438.49 1,438.78 15,335.6K
11:19 1,438.79 1,439.01 1,437.60 1,437.73 15,428.8K
11:20 1,437.43 1,437.43 1,437.09 1,437.28 16,485.1K
11:21 1,437.31 1,437.84 1,437.27 1,437.41 10,913.8K
11:22 1,437.60 1,437.86 1,437.35 1,437.58 10,391.6K
11:23 1,437.30 1,438.62 1,437.30 1,438.57 13,850.0K
11:24 1,438.73 1,439.36 1,438.73 1,439.34 19,122.6K
11:25 1,439.42 1,439.66 1,439.00 1,439.36 9,138.2K
11:26 1,439.29 1,439.29 1,438.76 1,439.25 13,592.7K
11:27 1,438.93 1,438.93 1,437.58 1,437.77 13,818.7K
11:28 1,437.88 1,438.42 1,437.84 1,438.13 10,496.3K
11:29 1,437.95 1,438.88 1,437.71 1,438.88 8,615.1K
11:30 1,438.88 1,438.88 1,438.87 1,438.87 1,226.6K
11:31 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:32 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:33 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:34 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:35 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:36 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:37 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:38 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:39 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:40 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:41 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:42 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:43 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:44 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:45 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:46 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:47 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:48 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:49 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:50 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:51 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:52 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:53 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:54 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:55 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:56 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:57 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:58 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:59 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:00 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:01 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:02 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:03 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:04 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:05 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:06 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:07 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:08 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:09 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:10 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:11 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:12 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:13 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:14 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:15 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:16 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:17 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:18 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:19 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:20 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:21 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:22 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:23 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:24 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:25 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:26 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:27 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:28 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:29 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:30 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:31 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:32 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:33 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:34 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:35 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:36 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:37 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:38 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:39 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:40 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:41 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:42 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:43 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:44 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:45 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:46 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:47 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:48 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:49 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:50 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:51 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:52 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:53 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:54 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:55 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:56 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:57 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:58 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:59 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
13:00 1,438.87 1,440.65 1,438.82 1,440.37 34,060.6K
13:01 1,440.66 1,441.32 1,440.36 1,440.39 12,402.7K
13:02 1,440.47 1,440.47 1,439.69 1,440.16 10,188.2K
13:03 1,439.95 1,440.15 1,439.51 1,440.10 10,634.6K
13:04 1,440.12 1,440.34 1,439.69 1,440.03 12,260.3K
13:05 1,439.99 1,440.37 1,439.93 1,440.37 6,555.8K
13:06 1,440.52 1,440.52 1,439.75 1,439.97 8,763.6K
13:07 1,439.97 1,440.26 1,439.81 1,440.14 9,397.6K
13:08 1,439.97 1,440.41 1,439.97 1,440.41 6,150.7K
13:09 1,440.37 1,440.38 1,440.01 1,440.33 6,477.7K
13:10 1,440.31 1,440.64 1,440.27 1,440.56 7,830.8K
13:11 1,440.57 1,440.70 1,440.27 1,440.54 6,562.9K
13:12 1,440.42 1,440.76 1,440.30 1,440.58 9,582.7K
13:13 1,440.64 1,441.35 1,440.64 1,441.34 9,108.7K
13:14 1,441.32 1,441.47 1,441.08 1,441.28 10,170.8K
13:15 1,441.16 1,441.96 1,441.12 1,441.96 11,719.4K
13:16 1,442.04 1,442.07 1,441.77 1,441.77 8,456.1K
13:17 1,441.84 1,442.30 1,441.84 1,442.30 9,493.3K
13:18 1,442.30 1,442.30 1,441.85 1,441.89 17,382.6K
13:19 1,442.05 1,442.17 1,441.70 1,441.72 9,901.5K
13:20 1,441.56 1,441.57 1,441.20 1,441.57 9,015.5K
13:21 1,441.32 1,441.71 1,441.16 1,441.24 7,444.8K
13:22 1,441.20 1,441.65 1,441.14 1,441.48 7,133.1K
13:23 1,441.76 1,442.02 1,441.63 1,441.89 12,673.0K
13:24 1,442.06 1,442.06 1,441.19 1,441.46 11,436.9K
13:25 1,441.35 1,441.60 1,440.89 1,441.09 10,449.9K
13:26 1,441.11 1,441.50 1,441.11 1,441.39 10,184.0K
13:27 1,441.48 1,442.05 1,441.40 1,441.53 8,686.1K
13:28 1,441.58 1,441.73 1,440.95 1,441.15 13,962.8K
13:29 1,441.25 1,441.62 1,441.25 1,441.62 8,315.1K
13:30 1,441.52 1,441.70 1,441.35 1,441.36 8,556.7K
13:31 1,441.42 1,442.05 1,441.42 1,441.99 8,667.7K
13:32 1,442.05 1,442.37 1,441.89 1,442.19 9,005.9K
13:33 1,442.28 1,442.37 1,441.07 1,441.34 13,362.9K
13:34 1,441.43 1,441.86 1,441.40 1,441.61 10,858.8K
13:35 1,441.64 1,442.00 1,441.56 1,441.81 5,661.6K
13:36 1,441.80 1,442.14 1,441.49 1,441.97 6,872.4K
13:37 1,441.93 1,442.24 1,441.93 1,441.98 7,625.3K
13:38 1,442.08 1,442.17 1,441.46 1,441.75 11,062.7K
13:39 1,441.76 1,441.93 1,441.54 1,441.76 6,391.5K
13:40 1,441.84 1,442.10 1,441.84 1,441.94 5,897.5K
13:41 1,441.99 1,442.45 1,441.87 1,442.31 7,887.8K
13:42 1,442.30 1,442.46 1,441.89 1,441.89 7,313.3K
13:43 1,441.89 1,442.37 1,441.89 1,442.04 7,015.4K
13:44 1,441.96 1,442.13 1,441.79 1,441.96 10,818.9K
13:45 1,441.91 1,442.11 1,441.65 1,441.83 30,630.2K
13:46 1,441.60 1,441.79 1,441.47 1,441.59 11,157.1K
13:47 1,441.60 1,441.76 1,440.94 1,440.94 12,955.4K
13:48 1,440.98 1,441.29 1,440.90 1,441.13 9,321.5K
13:49 1,440.94 1,441.73 1,440.94 1,441.45 8,436.4K
13:50 1,441.37 1,441.78 1,441.37 1,441.67 8,303.3K
13:51 1,441.53 1,441.64 1,441.39 1,441.51 8,455.9K
13:52 1,441.57 1,441.57 1,441.14 1,441.45 28,730.3K
13:53 1,441.32 1,441.78 1,441.28 1,441.65 15,682.2K
13:54 1,441.80 1,441.80 1,441.36 1,441.67 12,325.5K
13:55 1,441.60 1,441.78 1,441.48 1,441.59 10,382.5K
13:56 1,441.51 1,441.77 1,441.36 1,441.53 7,915.9K
13:57 1,441.49 1,441.69 1,441.38 1,441.54 6,944.1K
13:58 1,441.46 1,441.75 1,441.45 1,441.62 8,730.9K
13:59 1,441.55 1,441.79 1,441.27 1,441.55 11,685.7K
14:00 1,441.52 1,441.86 1,441.50 1,441.71 12,889.8K
14:01 1,441.86 1,442.21 1,441.56 1,442.10 9,943.2K
14:02 1,442.22 1,442.91 1,442.16 1,442.37 8,858.3K
14:03 1,442.68 1,442.68 1,442.23 1,442.54 6,779.0K
14:04 1,442.52 1,443.00 1,442.46 1,442.92 7,934.4K
14:05 1,442.97 1,443.09 1,442.79 1,443.03 12,079.1K
14:06 1,443.21 1,443.24 1,442.77 1,443.00 8,796.7K
14:07 1,443.00 1,443.00 1,442.21 1,442.61 12,307.5K
14:08 1,442.56 1,442.73 1,442.29 1,442.58 7,532.9K
14:09 1,442.68 1,443.43 1,442.46 1,443.19 10,856.6K
14:10 1,443.30 1,443.47 1,443.14 1,443.22 6,789.7K
14:11 1,443.21 1,443.51 1,443.12 1,443.43 7,314.1K
14:12 1,443.36 1,443.43 1,442.95 1,443.04 6,722.8K
14:13 1,442.92 1,442.96 1,442.43 1,442.96 11,398.3K
14:14 1,442.81 1,443.10 1,442.64 1,442.72 6,837.7K
14:15 1,442.87 1,442.97 1,442.19 1,442.38 11,980.9K
14:16 1,442.24 1,442.78 1,442.21 1,442.58 6,796.2K
14:17 1,442.57 1,443.35 1,442.44 1,443.32 8,896.4K
14:18 1,443.25 1,443.38 1,442.90 1,442.95 9,534.5K
14:19 1,442.95 1,443.22 1,442.68 1,443.14 7,028.4K
14:20 1,443.25 1,443.25 1,442.81 1,442.99 7,879.3K
14:21 1,443.21 1,443.51 1,442.92 1,443.39 10,417.2K
14:22 1,443.63 1,443.72 1,443.39 1,443.65 6,907.1K
14:23 1,443.73 1,443.93 1,443.66 1,443.80 7,581.3K
14:24 1,443.76 1,444.08 1,443.74 1,443.88 9,376.2K
14:25 1,443.69 1,443.94 1,443.55 1,443.92 9,935.2K
14:26 1,443.91 1,444.36 1,443.89 1,444.29 7,395.7K
14:27 1,444.19 1,444.63 1,444.15 1,444.56 9,053.4K
14:28 1,444.43 1,444.70 1,444.25 1,444.67 8,066.7K
14:29 1,444.58 1,444.76 1,444.34 1,444.58 12,256.0K
14:30 1,444.30 1,444.77 1,444.30 1,444.71 9,980.4K
14:31 1,444.60 1,444.63 1,444.25 1,444.37 12,964.3K
14:32 1,444.46 1,444.60 1,444.25 1,444.40 12,132.5K
14:33 1,444.17 1,444.17 1,443.60 1,443.72 22,930.0K
14:34 1,443.68 1,444.24 1,443.55 1,444.12 19,205.5K
14:35 1,443.97 1,444.38 1,443.97 1,444.15 18,882.9K
14:36 1,444.43 1,444.43 1,443.87 1,443.99 12,663.1K
14:37 1,443.94 1,444.01 1,443.76 1,443.82 16,230.2K
14:38 1,443.83 1,444.07 1,443.71 1,443.95 11,630.4K
14:39 1,443.92 1,443.93 1,443.53 1,443.84 15,152.2K
14:40 1,443.81 1,443.86 1,443.10 1,443.10 15,166.3K
14:41 1,443.28 1,443.68 1,443.28 1,443.61 11,535.5K
14:42 1,443.40 1,444.00 1,443.28 1,443.83 12,270.1K
14:43 1,443.79 1,443.86 1,443.36 1,443.48 11,490.0K
14:44 1,443.44 1,443.45 1,442.91 1,442.91 14,712.4K
14:45 1,443.15 1,443.26 1,442.93 1,443.06 14,654.2K
14:46 1,443.01 1,443.01 1,442.76 1,442.76 14,547.9K
14:47 1,442.74 1,442.87 1,442.35 1,442.35 20,258.1K
14:48 1,442.37 1,442.63 1,442.37 1,442.53 19,311.8K
14:49 1,442.51 1,442.57 1,442.28 1,442.38 20,744.7K
14:50 1,442.57 1,442.80 1,442.48 1,442.74 24,150.8K
14:51 1,442.53 1,442.60 1,442.31 1,442.59 21,625.5K
14:52 1,442.29 1,442.77 1,442.29 1,442.63 15,532.0K
14:53 1,442.79 1,443.01 1,442.62 1,442.67 20,220.6K
14:54 1,442.80 1,442.90 1,442.52 1,442.69 20,726.2K
14:55 1,442.70 1,442.73 1,442.42 1,442.72 25,972.5K
14:56 1,442.65 1,443.01 1,442.60 1,442.90 31,768.1K
14:57 1,442.90 1,442.99 1,442.90 1,442.99 4,418.4K
14:58 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
14:59 1,442.99 1,442.99 1,442.35 1,442.58 50,483.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar