SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,454.10 1,454.10 1,454.10 1,454.10 194,320.9K
09:29 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
09:30 1,454.10 1,456.04 1,454.10 1,454.74 451,513.6K
09:31 1,455.16 1,457.51 1,454.93 1,457.51 293,236.3K
09:32 1,457.47 1,459.59 1,457.15 1,459.59 262,317.7K
09:33 1,459.38 1,460.33 1,458.76 1,460.17 175,671.5K
09:34 1,460.18 1,460.27 1,458.39 1,459.56 124,329.7K
09:35 1,459.44 1,460.33 1,458.66 1,459.98 125,782.6K
09:36 1,460.31 1,460.96 1,458.65 1,458.65 106,692.3K
09:37 1,458.54 1,460.27 1,458.54 1,459.34 118,975.8K
09:38 1,459.35 1,459.76 1,456.91 1,456.91 122,467.5K
09:39 1,456.98 1,457.61 1,456.59 1,456.67 110,683.6K
09:40 1,456.56 1,456.70 1,455.00 1,455.32 108,261.6K
09:41 1,455.32 1,456.15 1,454.99 1,456.15 84,679.0K
09:42 1,456.82 1,456.90 1,455.33 1,455.55 75,150.2K
09:43 1,455.48 1,455.48 1,454.72 1,454.91 81,391.8K
09:44 1,454.81 1,454.81 1,454.30 1,454.70 109,473.3K
09:45 1,454.70 1,454.70 1,453.41 1,453.41 77,675.5K
09:46 1,453.18 1,453.36 1,451.64 1,451.71 67,107.3K
09:47 1,451.44 1,452.40 1,451.23 1,452.40 56,914.9K
09:48 1,452.67 1,452.67 1,452.06 1,452.46 49,937.7K
09:49 1,452.39 1,453.98 1,452.39 1,453.69 51,815.1K
09:50 1,453.96 1,454.58 1,453.57 1,454.26 54,456.0K
09:51 1,454.42 1,455.90 1,454.42 1,455.80 48,850.9K
09:52 1,455.80 1,455.87 1,454.55 1,454.72 37,896.0K
09:53 1,454.49 1,455.16 1,453.88 1,455.16 34,584.7K
09:54 1,455.19 1,455.19 1,454.28 1,454.67 29,494.5K
09:55 1,454.41 1,455.45 1,454.41 1,454.75 36,729.4K
09:56 1,454.47 1,454.69 1,454.36 1,454.62 43,077.6K
09:57 1,454.67 1,454.76 1,454.18 1,454.27 42,422.2K
09:58 1,454.23 1,454.47 1,453.68 1,453.68 46,947.7K
09:59 1,453.64 1,453.66 1,453.18 1,453.18 39,900.3K
10:00 1,453.12 1,453.89 1,453.12 1,453.68 46,246.8K
10:01 1,453.55 1,454.81 1,453.55 1,454.49 43,351.2K
10:02 1,454.30 1,454.30 1,452.81 1,452.91 45,531.4K
10:03 1,452.78 1,454.37 1,452.78 1,454.13 51,254.4K
10:04 1,454.13 1,454.59 1,454.11 1,454.29 37,368.1K
10:05 1,454.35 1,454.91 1,454.35 1,454.64 44,378.9K
10:06 1,454.92 1,456.00 1,454.92 1,455.56 81,441.1K
10:07 1,455.38 1,455.38 1,454.08 1,454.23 37,313.7K
10:08 1,454.33 1,455.38 1,454.24 1,455.12 36,957.6K
10:09 1,455.10 1,455.83 1,455.10 1,455.42 28,582.9K
10:10 1,455.33 1,455.33 1,454.45 1,454.60 25,717.8K
10:11 1,454.66 1,455.53 1,454.58 1,455.28 24,581.5K
10:12 1,455.25 1,455.96 1,455.25 1,455.96 24,158.5K
10:13 1,455.88 1,456.49 1,455.88 1,456.39 26,212.7K
10:14 1,456.33 1,456.70 1,456.31 1,456.67 22,270.8K
10:15 1,456.45 1,456.79 1,456.37 1,456.47 33,036.6K
10:16 1,456.52 1,456.82 1,455.78 1,455.92 22,520.8K
10:17 1,456.00 1,456.01 1,454.89 1,455.37 28,876.2K
10:18 1,455.33 1,455.93 1,455.33 1,455.82 18,455.7K
10:19 1,455.70 1,455.97 1,455.54 1,455.85 20,749.1K
10:20 1,455.98 1,456.14 1,455.44 1,455.99 27,885.4K
10:21 1,455.90 1,457.15 1,455.88 1,456.80 31,474.4K
10:22 1,457.05 1,457.32 1,456.84 1,457.01 22,357.4K
10:23 1,457.16 1,457.21 1,456.82 1,456.85 22,562.4K
10:24 1,457.06 1,457.06 1,456.00 1,456.22 27,126.6K
10:25 1,456.30 1,456.75 1,456.02 1,456.58 19,030.8K
10:26 1,456.66 1,457.77 1,456.66 1,457.53 24,344.5K
10:27 1,457.64 1,457.89 1,457.49 1,457.55 21,982.8K
10:28 1,457.70 1,457.89 1,457.53 1,457.68 15,539.1K
10:29 1,457.74 1,457.83 1,457.15 1,457.24 29,612.1K
10:30 1,457.12 1,458.11 1,456.69 1,458.04 36,315.9K
10:31 1,458.13 1,458.46 1,457.94 1,458.04 34,024.2K
10:32 1,458.05 1,458.20 1,456.88 1,456.88 17,760.7K
10:33 1,457.01 1,457.68 1,456.98 1,457.68 13,872.8K
10:34 1,457.77 1,458.21 1,457.60 1,458.21 11,939.2K
10:35 1,458.10 1,458.53 1,457.98 1,458.53 21,694.5K
10:36 1,458.47 1,459.28 1,458.47 1,459.28 21,413.5K
10:37 1,459.34 1,459.44 1,459.07 1,459.25 28,196.3K
10:38 1,459.37 1,459.60 1,459.03 1,459.37 16,600.5K
10:39 1,459.37 1,459.92 1,459.06 1,459.76 16,911.6K
10:40 1,459.54 1,459.54 1,458.19 1,458.34 38,614.0K
10:41 1,458.19 1,458.24 1,457.48 1,457.55 13,733.5K
10:42 1,457.50 1,457.61 1,456.87 1,457.18 16,883.4K
10:43 1,457.13 1,457.53 1,457.03 1,457.22 13,645.8K
10:44 1,457.13 1,458.11 1,457.13 1,458.04 12,124.9K
10:45 1,457.98 1,458.12 1,457.71 1,457.80 12,067.3K
10:46 1,457.73 1,458.33 1,457.73 1,458.32 17,738.1K
10:47 1,458.39 1,458.45 1,457.93 1,458.31 10,429.9K
10:48 1,458.16 1,458.41 1,457.83 1,457.96 11,286.1K
10:49 1,458.16 1,458.32 1,457.97 1,458.24 10,663.3K
10:50 1,458.12 1,458.12 1,457.48 1,457.77 14,332.1K
10:51 1,457.58 1,457.64 1,457.32 1,457.60 12,479.6K
10:52 1,457.56 1,458.25 1,457.56 1,458.02 24,644.1K
10:53 1,457.74 1,458.06 1,457.54 1,457.86 13,033.6K
10:54 1,457.68 1,458.02 1,457.62 1,457.64 10,309.2K
10:55 1,457.63 1,457.83 1,457.21 1,457.21 13,521.8K
10:56 1,457.25 1,457.25 1,456.48 1,456.48 12,980.6K
10:57 1,456.63 1,456.63 1,456.23 1,456.32 22,767.8K
10:58 1,456.07 1,456.72 1,456.07 1,456.58 13,955.9K
10:59 1,456.67 1,456.67 1,456.16 1,456.27 13,053.8K
11:00 1,456.02 1,456.44 1,455.99 1,456.44 17,374.5K
11:01 1,456.39 1,456.44 1,455.97 1,456.17 16,357.6K
11:02 1,456.22 1,456.35 1,455.89 1,456.04 32,202.4K
11:03 1,456.06 1,456.06 1,455.32 1,455.46 28,816.4K
11:04 1,455.62 1,455.62 1,454.27 1,454.44 26,262.0K
11:05 1,454.39 1,454.54 1,453.93 1,454.23 15,088.5K
11:06 1,454.08 1,454.54 1,453.99 1,453.99 17,179.3K
11:07 1,454.13 1,454.13 1,453.76 1,453.92 19,594.6K
11:08 1,453.96 1,454.77 1,453.72 1,454.57 15,769.3K
11:09 1,454.90 1,454.90 1,454.55 1,454.67 12,512.8K
11:10 1,454.76 1,454.84 1,454.25 1,454.25 11,742.5K
11:11 1,454.37 1,454.51 1,454.14 1,454.36 11,674.6K
11:12 1,454.46 1,454.60 1,454.18 1,454.40 14,354.6K
11:13 1,454.39 1,454.55 1,454.09 1,454.13 11,801.2K
11:14 1,454.10 1,454.34 1,453.94 1,454.19 12,457.5K
11:15 1,454.22 1,454.78 1,454.21 1,454.61 16,415.1K
11:16 1,454.78 1,454.78 1,454.23 1,454.23 12,387.1K
11:17 1,454.34 1,454.34 1,453.97 1,453.97 14,701.5K
11:18 1,454.05 1,454.05 1,453.76 1,453.90 13,292.1K
11:19 1,454.01 1,454.39 1,453.94 1,454.20 10,800.4K
11:20 1,454.13 1,454.23 1,453.64 1,453.92 8,492.7K
11:21 1,453.99 1,454.42 1,453.95 1,454.10 23,313.0K
11:22 1,454.27 1,454.43 1,453.80 1,454.01 11,556.0K
11:23 1,454.02 1,454.16 1,453.70 1,453.77 11,313.9K
11:24 1,453.79 1,454.22 1,453.79 1,454.06 10,464.5K
11:25 1,453.95 1,454.55 1,453.95 1,454.37 11,221.1K
11:26 1,454.56 1,455.43 1,454.48 1,455.00 13,184.8K
11:27 1,454.95 1,455.07 1,454.64 1,454.64 9,242.3K
11:28 1,454.72 1,454.72 1,453.75 1,453.93 21,540.0K
11:29 1,454.07 1,454.78 1,454.07 1,454.50 17,511.4K
11:30 1,454.55 1,454.55 1,454.48 1,454.48 685.0K
11:31 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:32 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:33 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:34 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:35 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:36 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:37 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:38 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:39 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:40 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:41 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:42 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:43 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:44 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:45 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:46 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:47 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:48 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:49 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:50 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:51 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:52 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:53 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:54 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:55 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:56 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:57 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:58 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
11:59 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:00 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:01 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:02 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:03 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:04 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:05 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:06 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:07 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:08 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:09 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:10 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:11 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:12 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:13 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:14 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:15 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:16 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:17 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:18 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:19 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:20 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:21 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:22 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:23 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:24 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:25 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:26 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:27 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:28 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:29 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:30 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:31 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:32 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:33 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:34 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:35 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:36 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:37 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:38 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:39 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:40 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:41 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:42 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:43 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:44 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:45 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:46 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:47 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:48 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:49 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:50 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:51 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:52 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:53 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:54 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:55 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:56 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:57 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:58 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
12:59 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
13:00 1,454.48 1,456.09 1,454.48 1,456.07 37,099.7K
13:01 1,456.04 1,457.04 1,455.93 1,456.13 14,798.7K
13:02 1,455.87 1,455.87 1,455.07 1,455.10 13,398.4K
13:03 1,455.15 1,455.62 1,454.87 1,454.87 15,564.7K
13:04 1,454.77 1,455.37 1,454.77 1,455.37 13,069.2K
13:05 1,455.09 1,455.12 1,454.48 1,454.60 15,289.7K
13:06 1,454.61 1,454.95 1,454.45 1,454.47 13,360.6K
13:07 1,454.44 1,454.76 1,454.23 1,454.30 12,716.7K
13:08 1,454.31 1,454.47 1,453.67 1,453.67 12,818.1K
13:09 1,453.68 1,453.68 1,453.00 1,453.10 25,412.3K
13:10 1,452.97 1,453.18 1,452.67 1,452.91 17,441.2K
13:11 1,452.90 1,453.13 1,452.31 1,453.13 33,887.6K
13:12 1,453.21 1,453.40 1,453.03 1,453.03 11,943.2K
13:13 1,453.25 1,453.75 1,453.11 1,453.72 12,983.1K
13:14 1,453.78 1,453.91 1,453.28 1,453.37 19,682.2K
13:15 1,453.33 1,453.49 1,453.01 1,453.01 12,467.5K
13:16 1,453.28 1,453.75 1,453.22 1,453.22 11,220.0K
13:17 1,453.44 1,453.71 1,453.32 1,453.44 11,822.6K
13:18 1,453.46 1,453.52 1,452.92 1,453.00 10,686.8K
13:19 1,453.03 1,453.09 1,452.53 1,452.58 15,945.4K
13:20 1,452.41 1,452.81 1,452.24 1,452.30 12,189.4K
13:21 1,452.15 1,452.34 1,451.93 1,452.27 8,739.7K
13:22 1,452.22 1,452.40 1,452.03 1,452.05 11,973.1K
13:23 1,452.19 1,452.28 1,451.93 1,452.28 9,623.5K
13:24 1,452.23 1,452.48 1,452.01 1,452.30 8,055.0K
13:25 1,452.26 1,452.59 1,452.14 1,452.54 9,592.6K
13:26 1,452.50 1,452.64 1,452.11 1,452.22 8,633.9K
13:27 1,452.13 1,452.42 1,451.91 1,452.06 7,880.5K
13:28 1,452.12 1,452.17 1,451.75 1,451.96 11,246.2K
13:29 1,452.10 1,452.99 1,451.75 1,452.94 11,344.5K
13:30 1,452.91 1,454.65 1,452.91 1,454.49 14,575.8K
13:31 1,454.70 1,454.74 1,454.31 1,454.57 15,246.1K
13:32 1,454.29 1,454.87 1,454.29 1,454.76 9,971.4K
13:33 1,454.65 1,455.13 1,454.55 1,454.78 9,068.6K
13:34 1,454.53 1,455.02 1,454.27 1,454.53 9,326.0K
13:35 1,454.12 1,454.87 1,454.12 1,454.87 8,395.4K
13:36 1,454.78 1,455.51 1,454.75 1,455.09 13,721.0K
13:37 1,454.99 1,455.35 1,454.37 1,454.38 11,699.3K
13:38 1,454.30 1,454.39 1,453.92 1,453.92 9,019.1K
13:39 1,453.87 1,453.89 1,453.46 1,453.55 12,676.7K
13:40 1,453.55 1,453.64 1,453.17 1,453.43 8,253.5K
13:41 1,453.20 1,453.51 1,453.20 1,453.35 14,999.1K
13:42 1,453.36 1,453.51 1,453.08 1,453.29 10,186.9K
13:43 1,453.20 1,453.34 1,452.92 1,453.14 8,499.5K
13:44 1,453.05 1,453.18 1,452.86 1,453.06 8,407.4K
13:45 1,453.06 1,453.48 1,452.83 1,453.48 9,552.9K
13:46 1,453.37 1,453.53 1,453.18 1,453.38 7,427.6K
13:47 1,453.34 1,453.51 1,453.19 1,453.33 16,225.0K
13:48 1,453.27 1,453.45 1,452.92 1,453.00 11,936.4K
13:49 1,453.12 1,453.68 1,453.12 1,453.63 14,450.9K
13:50 1,453.78 1,453.78 1,453.43 1,453.71 14,391.6K
13:51 1,453.68 1,453.80 1,453.52 1,453.69 14,412.7K
13:52 1,453.79 1,454.07 1,453.66 1,453.86 24,848.7K
13:53 1,453.92 1,453.94 1,453.52 1,453.94 8,339.3K
13:54 1,453.95 1,454.22 1,453.86 1,454.09 8,640.0K
13:55 1,454.16 1,454.16 1,453.66 1,453.78 9,037.2K
13:56 1,453.75 1,454.59 1,453.70 1,454.27 10,311.8K
13:57 1,454.21 1,454.43 1,453.34 1,453.34 9,867.6K
13:58 1,453.56 1,453.77 1,453.30 1,453.53 9,691.1K
13:59 1,453.36 1,453.89 1,453.12 1,453.57 11,229.1K
14:00 1,453.38 1,454.22 1,453.38 1,453.97 15,967.7K
14:01 1,453.93 1,454.35 1,453.83 1,454.04 27,410.5K
14:02 1,453.99 1,454.32 1,453.81 1,454.10 11,302.4K
14:03 1,454.06 1,454.17 1,453.67 1,453.89 11,018.2K
14:04 1,453.70 1,454.41 1,453.66 1,454.34 17,916.5K
14:05 1,454.45 1,454.55 1,454.21 1,454.28 12,094.6K
14:06 1,454.67 1,454.67 1,454.25 1,454.42 19,171.9K
14:07 1,454.20 1,454.48 1,454.09 1,454.19 15,194.2K
14:08 1,454.05 1,454.38 1,454.05 1,454.30 10,271.3K
14:09 1,454.26 1,454.57 1,454.24 1,454.43 10,485.1K
14:10 1,454.24 1,454.46 1,453.89 1,454.06 22,037.6K
14:11 1,453.93 1,454.40 1,453.93 1,454.32 7,066.0K
14:12 1,454.18 1,454.70 1,454.18 1,454.69 8,576.0K
14:13 1,454.51 1,455.02 1,454.51 1,454.96 11,939.3K
14:14 1,454.85 1,455.25 1,454.74 1,455.25 8,198.9K
14:15 1,455.15 1,455.26 1,454.85 1,455.00 10,378.2K
14:16 1,455.10 1,455.43 1,455.03 1,455.32 9,357.3K
14:17 1,455.30 1,455.67 1,455.19 1,455.50 12,670.2K
14:18 1,455.35 1,455.53 1,454.96 1,454.96 11,528.2K
14:19 1,455.08 1,455.22 1,454.62 1,454.91 21,819.0K
14:20 1,454.74 1,454.97 1,454.57 1,454.91 8,787.0K
14:21 1,454.77 1,454.97 1,454.68 1,454.79 8,035.7K
14:22 1,454.94 1,455.05 1,454.69 1,454.69 8,125.2K
14:23 1,454.85 1,455.19 1,454.69 1,455.09 7,568.6K
14:24 1,455.11 1,455.64 1,454.94 1,455.44 8,378.6K
14:25 1,455.36 1,455.88 1,455.36 1,455.73 9,133.4K
14:26 1,455.65 1,455.75 1,455.37 1,455.55 11,227.3K
14:27 1,455.68 1,455.90 1,455.61 1,455.90 8,796.4K
14:28 1,455.74 1,456.20 1,455.74 1,456.20 10,540.5K
14:29 1,456.13 1,456.68 1,455.97 1,456.58 13,850.8K
14:30 1,456.56 1,456.56 1,455.94 1,455.94 11,206.5K
14:31 1,456.10 1,456.17 1,455.70 1,456.02 12,525.3K
14:32 1,455.93 1,456.42 1,455.93 1,456.10 10,827.7K
14:33 1,455.92 1,455.92 1,455.20 1,455.20 19,670.1K
14:34 1,455.23 1,455.34 1,454.95 1,455.10 25,100.2K
14:35 1,455.06 1,455.06 1,454.71 1,454.85 27,518.9K
14:36 1,454.85 1,454.95 1,454.59 1,454.70 15,228.3K
14:37 1,454.61 1,454.69 1,454.03 1,454.09 16,641.1K
14:38 1,454.10 1,454.58 1,454.09 1,454.32 24,599.0K
14:39 1,454.38 1,454.39 1,453.98 1,453.98 15,685.6K
14:40 1,454.02 1,454.27 1,453.85 1,454.27 17,364.8K
14:41 1,454.20 1,454.33 1,454.01 1,454.18 22,228.2K
14:42 1,453.98 1,454.28 1,453.78 1,453.78 23,024.9K
14:43 1,453.89 1,454.10 1,453.66 1,453.83 33,233.1K
14:44 1,453.70 1,453.85 1,453.32 1,453.35 21,814.3K
14:45 1,453.33 1,453.61 1,453.00 1,453.38 18,733.5K
14:46 1,453.30 1,453.30 1,452.87 1,452.96 18,179.8K
14:47 1,452.90 1,453.13 1,452.87 1,452.95 22,666.0K
14:48 1,452.98 1,452.99 1,452.57 1,452.63 19,125.3K
14:49 1,452.56 1,453.33 1,452.36 1,453.33 26,739.3K
14:50 1,453.44 1,453.74 1,453.37 1,453.58 24,869.7K
14:51 1,453.76 1,453.76 1,453.14 1,453.28 32,170.8K
14:52 1,453.31 1,453.40 1,453.08 1,453.25 21,438.2K
14:53 1,453.24 1,453.33 1,452.72 1,452.72 30,631.4K
14:54 1,452.86 1,452.92 1,452.54 1,452.72 27,752.6K
14:55 1,452.78 1,452.98 1,452.53 1,452.84 30,431.1K
14:56 1,452.85 1,453.65 1,452.80 1,453.65 51,869.4K
14:57 1,453.85 1,453.97 1,453.85 1,453.93 1,172.1K
14:58 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
14:59 1,453.93 1,453.93 1,452.17 1,452.17 70,539.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar