SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,416.69 1,416.69 1,416.69 1,416.69 66,953.0K
09:29 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
09:30 1,416.69 1,417.62 1,413.52 1,413.85 193,818.2K
09:31 1,414.35 1,418.13 1,414.27 1,417.91 120,044.2K
09:32 1,417.65 1,418.61 1,417.11 1,418.61 95,879.4K
09:33 1,418.55 1,419.28 1,418.07 1,418.34 94,312.7K
09:34 1,418.41 1,419.38 1,418.24 1,419.31 71,877.3K
09:35 1,419.53 1,419.68 1,418.50 1,419.08 65,800.5K
09:36 1,419.10 1,419.11 1,417.93 1,418.12 54,539.8K
09:37 1,418.15 1,418.77 1,417.90 1,418.49 52,552.8K
09:38 1,418.15 1,419.36 1,418.15 1,419.35 59,716.9K
09:39 1,419.35 1,420.23 1,419.01 1,419.01 45,912.3K
09:40 1,419.14 1,419.14 1,417.63 1,417.63 47,421.4K
09:41 1,417.35 1,417.36 1,416.37 1,416.40 42,523.2K
09:42 1,416.23 1,416.40 1,415.51 1,415.66 38,904.0K
09:43 1,415.54 1,416.23 1,414.88 1,416.23 43,579.5K
09:44 1,416.20 1,416.60 1,415.48 1,415.48 24,948.6K
09:45 1,415.40 1,415.58 1,414.82 1,414.99 34,696.9K
09:46 1,414.64 1,414.75 1,414.12 1,414.12 35,671.0K
09:47 1,414.03 1,414.33 1,413.83 1,414.12 37,619.5K
09:48 1,414.10 1,414.30 1,413.88 1,414.04 32,192.8K
09:49 1,414.19 1,414.95 1,414.04 1,414.33 29,835.8K
09:50 1,414.12 1,414.78 1,414.12 1,414.56 25,465.4K
09:51 1,414.47 1,414.80 1,414.34 1,414.61 22,478.8K
09:52 1,414.63 1,414.83 1,414.28 1,414.48 21,808.6K
09:53 1,414.31 1,414.40 1,413.77 1,414.35 23,967.2K
09:54 1,414.21 1,414.21 1,413.73 1,413.95 18,678.3K
09:55 1,413.78 1,415.33 1,413.65 1,415.20 25,052.2K
09:56 1,414.97 1,415.94 1,414.97 1,415.93 16,437.3K
09:57 1,415.89 1,416.28 1,415.58 1,416.10 16,848.4K
09:58 1,416.10 1,416.42 1,416.08 1,416.15 46,390.8K
09:59 1,416.27 1,416.27 1,415.37 1,415.50 31,963.3K
10:00 1,415.42 1,415.48 1,414.49 1,414.49 23,772.0K
10:01 1,414.14 1,414.27 1,413.01 1,413.05 37,731.9K
10:02 1,412.94 1,412.94 1,410.89 1,411.05 42,054.5K
10:03 1,411.08 1,411.09 1,410.55 1,410.90 33,164.0K
10:04 1,410.78 1,411.82 1,410.78 1,411.79 24,655.0K
10:05 1,411.87 1,412.90 1,411.77 1,412.90 18,939.0K
10:06 1,412.79 1,414.05 1,412.79 1,413.68 24,434.4K
10:07 1,413.63 1,413.94 1,413.57 1,413.64 15,335.1K
10:08 1,413.53 1,413.75 1,413.17 1,413.30 16,733.7K
10:09 1,413.47 1,413.71 1,413.33 1,413.63 15,254.5K
10:10 1,413.68 1,413.98 1,413.65 1,413.72 23,111.9K
10:11 1,413.95 1,414.63 1,413.78 1,414.63 21,592.2K
10:12 1,414.61 1,415.08 1,414.46 1,414.88 19,494.2K
10:13 1,414.90 1,414.90 1,414.29 1,414.66 17,093.3K
10:14 1,414.48 1,414.60 1,414.16 1,414.53 10,355.0K
10:15 1,414.43 1,415.15 1,414.43 1,414.52 16,078.2K
10:16 1,414.64 1,414.75 1,414.29 1,414.51 16,039.3K
10:17 1,414.60 1,414.72 1,414.35 1,414.35 17,487.5K
10:18 1,414.53 1,414.53 1,414.14 1,414.21 15,825.8K
10:19 1,414.25 1,415.40 1,414.09 1,415.40 16,959.0K
10:20 1,415.45 1,415.87 1,415.07 1,415.21 19,688.1K
10:21 1,415.19 1,415.61 1,414.97 1,415.42 19,985.8K
10:22 1,415.46 1,416.01 1,415.23 1,415.87 17,593.2K
10:23 1,415.88 1,416.11 1,415.53 1,415.71 16,684.6K
10:24 1,415.87 1,416.10 1,415.38 1,415.89 17,131.8K
10:25 1,416.08 1,416.08 1,415.31 1,415.78 25,123.4K
10:26 1,415.64 1,416.13 1,415.42 1,415.81 25,199.3K
10:27 1,415.81 1,416.08 1,415.69 1,415.74 17,936.8K
10:28 1,415.57 1,415.94 1,415.51 1,415.51 16,777.7K
10:29 1,415.51 1,416.01 1,415.40 1,416.01 11,350.7K
10:30 1,415.96 1,416.31 1,415.80 1,415.80 19,158.7K
10:31 1,415.76 1,415.76 1,415.18 1,415.31 13,989.1K
10:32 1,415.30 1,416.47 1,415.30 1,416.45 11,840.5K
10:33 1,416.36 1,416.77 1,416.28 1,416.52 9,725.7K
10:34 1,416.61 1,416.95 1,416.38 1,416.38 22,822.5K
10:35 1,416.65 1,417.02 1,416.29 1,416.78 14,880.1K
10:36 1,416.71 1,417.13 1,416.25 1,416.37 12,585.3K
10:37 1,416.48 1,416.52 1,415.83 1,416.06 9,292.5K
10:38 1,415.90 1,416.29 1,415.51 1,416.29 10,583.4K
10:39 1,416.29 1,416.39 1,416.07 1,416.26 8,140.2K
10:40 1,416.25 1,416.29 1,415.61 1,415.72 8,771.4K
10:41 1,415.95 1,416.42 1,415.80 1,416.39 8,261.8K
10:42 1,416.41 1,416.85 1,416.33 1,416.76 8,700.5K
10:43 1,416.89 1,417.29 1,416.69 1,417.29 8,451.9K
10:44 1,417.09 1,417.39 1,416.58 1,416.81 10,328.2K
10:45 1,416.91 1,417.02 1,416.14 1,416.20 11,534.7K
10:46 1,416.27 1,416.38 1,416.02 1,416.19 8,592.0K
10:47 1,416.31 1,416.31 1,415.62 1,415.62 9,561.2K
10:48 1,415.63 1,415.63 1,415.02 1,415.22 10,922.6K
10:49 1,415.30 1,415.96 1,415.30 1,415.85 13,318.3K
10:50 1,415.73 1,415.85 1,414.97 1,415.26 12,825.0K
10:51 1,415.11 1,415.72 1,415.11 1,415.59 9,493.8K
10:52 1,415.77 1,416.16 1,415.71 1,415.73 7,647.7K
10:53 1,415.72 1,415.72 1,415.05 1,415.23 10,456.2K
10:54 1,415.34 1,415.47 1,415.14 1,415.33 7,297.4K
10:55 1,415.35 1,415.63 1,415.09 1,415.09 8,580.4K
10:56 1,415.22 1,415.22 1,414.78 1,414.95 9,006.9K
10:57 1,415.07 1,415.27 1,414.85 1,415.20 9,390.6K
10:58 1,415.15 1,415.29 1,414.95 1,415.03 8,859.6K
10:59 1,415.08 1,415.09 1,414.45 1,414.83 8,847.1K
11:00 1,414.71 1,414.87 1,414.45 1,414.45 9,959.1K
11:01 1,414.46 1,414.51 1,414.09 1,414.14 11,177.1K
11:02 1,414.07 1,414.48 1,414.07 1,414.16 9,084.0K
11:03 1,414.09 1,414.20 1,413.63 1,413.79 20,758.8K
11:04 1,413.58 1,413.62 1,413.25 1,413.55 11,350.2K
11:05 1,413.56 1,414.02 1,413.52 1,413.78 10,648.3K
11:06 1,413.60 1,413.70 1,413.21 1,413.47 6,812.3K
11:07 1,413.46 1,413.65 1,413.29 1,413.43 7,781.0K
11:08 1,413.41 1,413.57 1,413.11 1,413.11 10,361.0K
11:09 1,413.14 1,413.37 1,413.09 1,413.22 9,606.3K
11:10 1,413.23 1,413.42 1,413.06 1,413.40 8,063.8K
11:11 1,413.31 1,413.33 1,412.82 1,412.82 24,343.9K
11:12 1,412.72 1,412.72 1,412.10 1,412.70 13,357.4K
11:13 1,412.85 1,412.95 1,412.60 1,412.67 7,328.2K
11:14 1,412.61 1,412.83 1,412.29 1,412.83 8,409.1K
11:15 1,412.91 1,413.28 1,412.74 1,413.02 12,618.0K
11:16 1,413.00 1,413.25 1,412.87 1,413.14 6,251.4K
11:17 1,413.19 1,413.29 1,412.94 1,413.15 8,111.4K
11:18 1,413.14 1,413.65 1,413.04 1,413.51 7,721.8K
11:19 1,413.44 1,413.55 1,413.06 1,413.41 6,660.7K
11:20 1,413.30 1,413.94 1,413.30 1,413.63 11,934.2K
11:21 1,413.67 1,414.04 1,413.58 1,414.01 8,004.4K
11:22 1,414.06 1,414.17 1,413.78 1,414.03 12,091.3K
11:23 1,414.29 1,414.49 1,413.86 1,414.02 9,358.4K
11:24 1,414.07 1,414.37 1,413.91 1,414.37 9,078.3K
11:25 1,414.00 1,414.16 1,413.75 1,414.15 10,257.1K
11:26 1,414.05 1,414.23 1,413.57 1,413.58 8,420.2K
11:27 1,413.64 1,413.66 1,413.33 1,413.33 7,256.5K
11:28 1,413.51 1,413.72 1,413.31 1,413.42 4,725.2K
11:29 1,413.48 1,413.60 1,413.26 1,413.48 7,038.3K
11:30 1,413.46 1,413.46 1,413.43 1,413.43 264.1K
11:31 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:32 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:33 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:34 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:35 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:36 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:37 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:38 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:39 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:40 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:41 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:42 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:43 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:44 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:45 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:46 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:47 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:48 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:49 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:50 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:51 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:52 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:53 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:54 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:55 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:56 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:57 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:58 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:59 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:00 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:01 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:02 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:03 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:04 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:05 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:06 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:07 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:08 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:09 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:10 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:11 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:12 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:13 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:14 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:15 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:16 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:17 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:18 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:19 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:20 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:21 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:22 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:23 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:24 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:25 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:26 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:27 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:28 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:29 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:30 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:31 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:32 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:33 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:34 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:35 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:36 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:37 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:38 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:39 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:40 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:41 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:42 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:43 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:44 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:45 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:46 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:47 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:48 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:49 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:50 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:51 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:52 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:53 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:54 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:55 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:56 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:57 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:58 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:59 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:00 1,413.43 1,415.14 1,413.40 1,415.14 30,999.0K
13:01 1,415.35 1,415.89 1,415.11 1,415.34 12,464.5K
13:02 1,415.49 1,415.67 1,415.30 1,415.42 9,668.7K
13:03 1,415.37 1,415.56 1,414.43 1,414.60 9,512.2K
13:04 1,414.41 1,414.73 1,414.33 1,414.59 6,481.2K
13:05 1,414.62 1,414.74 1,413.98 1,414.05 7,163.4K
13:06 1,414.02 1,415.21 1,414.02 1,415.02 14,701.1K
13:07 1,414.79 1,415.36 1,414.79 1,415.24 7,992.1K
13:08 1,415.14 1,416.04 1,415.14 1,415.98 9,368.0K
13:09 1,415.90 1,415.91 1,415.32 1,415.42 7,664.7K
13:10 1,415.43 1,416.04 1,415.43 1,415.92 9,046.7K
13:11 1,415.77 1,416.03 1,415.48 1,415.74 10,215.0K
13:12 1,415.96 1,416.48 1,415.85 1,416.23 8,483.6K
13:13 1,416.10 1,416.25 1,415.37 1,416.25 8,601.6K
13:14 1,416.29 1,416.46 1,416.02 1,416.25 5,962.1K
13:15 1,416.26 1,417.37 1,416.15 1,417.00 10,387.1K
13:16 1,417.37 1,418.00 1,417.34 1,417.87 8,863.6K
13:17 1,417.68 1,417.80 1,417.35 1,417.80 9,105.7K
13:18 1,417.80 1,418.86 1,417.80 1,418.69 17,643.6K
13:19 1,418.73 1,418.82 1,418.29 1,418.60 20,220.6K
13:20 1,418.47 1,418.62 1,418.33 1,418.54 12,578.9K
13:21 1,418.63 1,419.57 1,418.37 1,419.33 8,748.3K
13:22 1,419.39 1,419.55 1,418.36 1,418.47 12,487.1K
13:23 1,418.43 1,418.74 1,418.14 1,418.14 7,042.3K
13:24 1,418.42 1,418.71 1,418.05 1,418.05 6,764.8K
13:25 1,418.23 1,418.46 1,418.05 1,418.46 9,306.6K
13:26 1,418.41 1,418.74 1,418.41 1,418.54 7,609.9K
13:27 1,418.69 1,418.84 1,418.48 1,418.63 8,301.3K
13:28 1,418.58 1,418.90 1,418.06 1,418.19 11,070.1K
13:29 1,418.04 1,418.94 1,418.04 1,418.84 12,685.4K
13:30 1,418.75 1,418.75 1,418.13 1,418.14 11,413.5K
13:31 1,418.18 1,418.55 1,418.10 1,418.54 10,429.1K
13:32 1,418.15 1,418.59 1,418.15 1,418.27 10,665.1K
13:33 1,418.14 1,418.88 1,418.14 1,418.82 11,970.1K
13:34 1,418.61 1,418.61 1,417.86 1,418.20 11,253.6K
13:35 1,418.27 1,419.04 1,418.27 1,418.80 10,852.8K
13:36 1,418.83 1,418.86 1,418.50 1,418.85 8,531.7K
13:37 1,418.60 1,418.79 1,418.29 1,418.73 9,223.9K
13:38 1,418.42 1,418.54 1,417.72 1,417.82 13,458.4K
13:39 1,417.61 1,417.72 1,417.37 1,417.38 16,913.8K
13:40 1,417.44 1,418.13 1,417.33 1,417.49 8,846.1K
13:41 1,417.54 1,417.80 1,417.28 1,417.30 7,683.1K
13:42 1,417.44 1,417.74 1,417.11 1,417.74 10,503.5K
13:43 1,417.47 1,418.05 1,417.34 1,417.71 10,755.5K
13:44 1,417.72 1,418.18 1,417.72 1,417.93 8,453.8K
13:45 1,417.96 1,418.17 1,417.80 1,418.04 6,448.0K
13:46 1,418.05 1,418.57 1,417.78 1,418.49 10,022.5K
13:47 1,418.68 1,418.80 1,418.52 1,418.52 6,939.3K
13:48 1,418.57 1,418.58 1,418.12 1,418.24 7,821.7K
13:49 1,418.29 1,418.90 1,418.29 1,418.75 24,380.2K
13:50 1,418.50 1,418.99 1,418.50 1,418.55 10,101.1K
13:51 1,418.51 1,418.73 1,418.37 1,418.54 15,886.0K
13:52 1,418.53 1,419.60 1,418.53 1,419.49 18,744.9K
13:53 1,419.26 1,419.73 1,419.16 1,419.43 9,641.1K
13:54 1,419.29 1,419.32 1,418.39 1,418.81 12,074.0K
13:55 1,418.83 1,418.89 1,418.39 1,418.58 11,454.0K
13:56 1,418.44 1,418.66 1,418.30 1,418.54 11,429.2K
13:57 1,418.49 1,418.68 1,417.99 1,418.21 6,688.7K
13:58 1,418.31 1,418.31 1,417.84 1,418.08 8,148.2K
13:59 1,417.98 1,418.00 1,417.67 1,417.85 8,781.1K
14:00 1,417.79 1,418.16 1,417.73 1,418.08 7,698.5K
14:01 1,418.04 1,418.32 1,417.81 1,417.99 9,596.6K
14:02 1,418.16 1,418.54 1,418.10 1,418.36 9,596.4K
14:03 1,418.63 1,419.02 1,418.48 1,418.48 7,984.0K
14:04 1,418.55 1,418.77 1,418.31 1,418.53 7,264.4K
14:05 1,418.47 1,418.94 1,418.41 1,418.94 9,739.0K
14:06 1,418.94 1,419.38 1,418.84 1,418.95 17,014.5K
14:07 1,418.98 1,419.20 1,418.75 1,419.09 10,571.6K
14:08 1,419.13 1,419.23 1,418.92 1,418.98 7,890.2K
14:09 1,419.02 1,419.58 1,419.02 1,419.33 12,041.0K
14:10 1,419.59 1,419.59 1,418.88 1,419.15 10,677.9K
14:11 1,419.19 1,419.46 1,419.01 1,419.33 7,818.9K
14:12 1,419.33 1,419.40 1,419.11 1,419.26 7,639.5K
14:13 1,419.47 1,419.54 1,419.24 1,419.25 6,555.0K
14:14 1,419.16 1,419.32 1,418.93 1,419.32 11,991.3K
14:15 1,419.19 1,419.26 1,418.70 1,419.26 8,931.9K
14:16 1,419.09 1,419.70 1,418.92 1,419.44 13,312.3K
14:17 1,419.78 1,419.78 1,419.20 1,419.24 17,499.7K
14:18 1,419.35 1,419.35 1,418.92 1,419.04 15,786.4K
14:19 1,418.91 1,419.58 1,418.91 1,419.37 7,715.0K
14:20 1,419.38 1,419.70 1,419.37 1,419.50 9,955.9K
14:21 1,419.68 1,419.74 1,419.27 1,419.64 11,484.7K
14:22 1,419.45 1,419.89 1,419.45 1,419.65 10,548.5K
14:23 1,419.76 1,420.01 1,419.40 1,419.63 10,497.0K
14:24 1,419.71 1,419.85 1,419.47 1,419.69 9,859.4K
14:25 1,419.83 1,419.91 1,419.31 1,419.91 7,950.3K
14:26 1,419.65 1,420.26 1,419.65 1,420.26 9,845.5K
14:27 1,420.12 1,420.33 1,420.09 1,420.11 9,008.8K
14:28 1,420.14 1,420.68 1,419.98 1,420.50 13,282.3K
14:29 1,420.46 1,421.15 1,420.46 1,420.89 14,165.4K
14:30 1,421.03 1,421.49 1,420.55 1,421.38 10,973.5K
14:31 1,421.43 1,421.60 1,420.46 1,420.71 11,240.7K
14:32 1,420.70 1,420.79 1,420.14 1,420.72 11,453.0K
14:33 1,420.72 1,421.03 1,420.69 1,420.84 8,661.2K
14:34 1,420.91 1,421.16 1,420.36 1,420.42 8,164.1K
14:35 1,420.25 1,420.78 1,420.15 1,420.18 11,581.8K
14:36 1,420.37 1,420.59 1,419.98 1,420.46 10,656.7K
14:37 1,420.49 1,420.97 1,420.49 1,420.92 11,280.2K
14:38 1,420.93 1,421.14 1,420.85 1,420.89 11,082.1K
14:39 1,421.15 1,421.15 1,420.84 1,420.94 14,237.4K
14:40 1,420.97 1,421.89 1,420.92 1,421.32 13,484.0K
14:41 1,421.37 1,421.37 1,420.49 1,421.28 16,441.2K
14:42 1,421.42 1,421.62 1,421.19 1,421.23 9,572.8K
14:43 1,421.31 1,421.47 1,420.82 1,420.98 12,400.8K
14:44 1,421.00 1,421.20 1,420.73 1,420.73 13,800.2K
14:45 1,421.05 1,421.05 1,420.35 1,420.73 15,577.4K
14:46 1,420.43 1,421.03 1,420.43 1,421.02 15,548.9K
14:47 1,420.85 1,421.17 1,420.65 1,421.00 13,207.4K
14:48 1,421.01 1,421.01 1,420.63 1,420.75 12,235.2K
14:49 1,420.68 1,421.02 1,420.40 1,420.93 14,312.6K
14:50 1,421.12 1,421.71 1,420.72 1,421.71 18,629.5K
14:51 1,421.70 1,421.97 1,421.30 1,421.66 15,571.4K
14:52 1,421.58 1,421.58 1,421.25 1,421.56 21,267.0K
14:53 1,421.57 1,421.82 1,421.37 1,421.60 23,104.3K
14:54 1,421.69 1,421.80 1,421.29 1,421.54 24,167.6K
14:55 1,421.41 1,421.97 1,421.30 1,421.82 27,602.0K
14:56 1,421.90 1,422.65 1,421.66 1,422.65 31,182.0K
14:57 1,422.75 1,422.87 1,422.75 1,422.87 1,530.5K
14:58 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
14:59 1,422.87 1,422.88 1,420.84 1,420.84 71,853.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar