SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,433.44 1,433.44 1,433.44 1,433.44 71,308.3K
09:29 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
09:30 1,433.44 1,435.92 1,433.44 1,434.59 180,688.5K
09:31 1,434.46 1,437.17 1,434.09 1,435.06 128,985.4K
09:32 1,434.80 1,438.04 1,434.55 1,437.76 171,820.4K
09:33 1,437.22 1,437.23 1,436.21 1,436.60 82,458.8K
09:34 1,436.27 1,436.27 1,434.98 1,435.69 61,519.0K
09:35 1,435.75 1,437.09 1,435.71 1,436.37 86,826.0K
09:36 1,436.06 1,436.71 1,435.35 1,435.73 68,892.8K
09:37 1,435.78 1,435.78 1,435.07 1,435.22 59,801.2K
09:38 1,435.45 1,435.58 1,434.95 1,435.27 47,483.9K
09:39 1,435.05 1,435.76 1,434.90 1,435.70 53,520.9K
09:40 1,435.86 1,437.24 1,435.31 1,437.24 52,483.4K
09:41 1,437.08 1,438.47 1,437.08 1,438.38 44,161.5K
09:42 1,438.78 1,439.13 1,437.45 1,437.94 58,591.6K
09:43 1,437.89 1,439.20 1,437.89 1,439.20 41,579.9K
09:44 1,439.09 1,439.25 1,438.01 1,438.68 62,959.2K
09:45 1,438.89 1,439.12 1,438.64 1,438.84 72,962.2K
09:46 1,438.76 1,438.95 1,437.23 1,437.50 48,712.5K
09:47 1,437.47 1,439.09 1,437.47 1,438.78 51,958.5K
09:48 1,438.80 1,440.52 1,438.80 1,440.52 50,968.9K
09:49 1,440.53 1,441.39 1,440.37 1,441.01 92,805.8K
09:50 1,440.72 1,442.43 1,440.72 1,442.11 70,148.9K
09:51 1,442.02 1,442.04 1,440.98 1,441.31 53,167.7K
09:52 1,441.29 1,441.92 1,440.56 1,440.97 41,302.3K
09:53 1,441.07 1,443.29 1,441.07 1,443.18 223,686.8K
09:54 1,443.06 1,443.54 1,442.57 1,442.63 49,226.0K
09:55 1,442.75 1,443.28 1,442.48 1,443.04 33,238.3K
09:56 1,443.03 1,443.18 1,442.35 1,442.56 28,506.4K
09:57 1,442.69 1,443.77 1,442.37 1,443.00 30,244.9K
09:58 1,443.08 1,443.53 1,441.05 1,441.05 40,896.9K
09:59 1,441.06 1,441.06 1,440.24 1,440.82 29,647.2K
10:00 1,440.62 1,440.99 1,440.17 1,440.99 41,586.5K
10:01 1,440.90 1,441.69 1,440.90 1,441.37 29,716.3K
10:02 1,441.42 1,442.43 1,440.97 1,442.43 29,184.0K
10:03 1,442.51 1,444.35 1,442.51 1,444.25 29,207.7K
10:04 1,444.13 1,444.20 1,443.58 1,444.20 23,282.0K
10:05 1,443.99 1,445.63 1,443.99 1,445.55 30,527.2K
10:06 1,445.59 1,446.12 1,445.40 1,445.58 28,184.6K
10:07 1,445.56 1,445.56 1,444.30 1,444.57 25,306.8K
10:08 1,444.41 1,445.12 1,444.39 1,444.91 20,540.5K
10:09 1,444.80 1,445.88 1,444.74 1,445.70 20,694.8K
10:10 1,445.89 1,445.91 1,444.93 1,445.00 28,972.8K
10:11 1,444.89 1,444.98 1,443.92 1,444.18 23,855.0K
10:12 1,444.20 1,444.20 1,442.58 1,442.58 21,225.5K
10:13 1,442.59 1,443.13 1,442.35 1,443.13 21,510.3K
10:14 1,443.20 1,444.17 1,443.20 1,443.92 27,532.4K
10:15 1,443.83 1,443.83 1,442.39 1,442.41 26,271.7K
10:16 1,442.46 1,442.72 1,441.73 1,442.66 26,928.6K
10:17 1,442.69 1,442.69 1,441.55 1,441.60 16,511.9K
10:18 1,441.52 1,441.52 1,440.91 1,441.18 22,428.5K
10:19 1,441.18 1,442.25 1,440.88 1,442.14 18,920.2K
10:20 1,442.08 1,442.32 1,440.86 1,441.12 21,924.5K
10:21 1,441.12 1,441.26 1,440.82 1,441.10 15,867.5K
10:22 1,441.08 1,441.08 1,439.97 1,440.12 18,258.4K
10:23 1,440.19 1,440.88 1,440.07 1,440.42 17,252.6K
10:24 1,440.46 1,440.61 1,440.23 1,440.23 17,848.6K
10:25 1,440.36 1,441.53 1,440.35 1,441.42 30,163.4K
10:26 1,441.31 1,441.31 1,439.36 1,439.36 104,662.5K
10:27 1,439.38 1,440.32 1,439.37 1,440.03 52,029.0K
10:28 1,439.81 1,439.92 1,439.10 1,439.40 33,862.6K
10:29 1,439.27 1,439.74 1,439.02 1,439.74 35,031.0K
10:30 1,440.03 1,440.54 1,439.84 1,440.34 25,518.2K
10:31 1,440.17 1,440.39 1,439.94 1,440.15 26,336.1K
10:32 1,439.98 1,439.98 1,439.60 1,439.94 36,657.4K
10:33 1,440.11 1,440.11 1,439.47 1,439.88 23,432.8K
10:34 1,439.77 1,439.77 1,438.95 1,439.24 33,963.3K
10:35 1,439.24 1,439.46 1,438.63 1,438.73 28,401.0K
10:36 1,438.48 1,438.84 1,437.32 1,437.32 24,579.6K
10:37 1,437.21 1,437.74 1,436.54 1,436.65 39,372.4K
10:38 1,436.74 1,436.74 1,436.39 1,436.45 23,248.0K
10:39 1,436.38 1,436.41 1,435.98 1,436.04 19,886.0K
10:40 1,436.10 1,436.10 1,434.52 1,434.60 67,811.4K
10:41 1,434.54 1,434.57 1,433.86 1,433.89 26,273.3K
10:42 1,434.03 1,434.48 1,433.71 1,433.71 37,807.9K
10:43 1,434.08 1,434.88 1,433.78 1,434.86 26,059.1K
10:44 1,434.94 1,435.11 1,434.38 1,434.83 21,862.9K
10:45 1,434.78 1,434.97 1,434.39 1,434.68 24,445.2K
10:46 1,434.58 1,434.86 1,434.49 1,434.53 18,240.1K
10:47 1,434.58 1,434.58 1,434.05 1,434.20 22,159.1K
10:48 1,434.17 1,434.59 1,433.93 1,434.32 17,286.5K
10:49 1,434.47 1,435.89 1,434.45 1,435.89 19,348.5K
10:50 1,435.93 1,436.31 1,435.69 1,436.21 25,925.0K
10:51 1,436.52 1,436.96 1,436.39 1,436.62 20,277.4K
10:52 1,436.81 1,437.51 1,436.79 1,437.04 79,210.7K
10:53 1,436.91 1,438.39 1,436.82 1,438.39 15,293.9K
10:54 1,438.26 1,438.44 1,438.01 1,438.40 11,598.2K
10:55 1,438.33 1,438.33 1,437.66 1,437.85 10,994.1K
10:56 1,437.91 1,438.15 1,437.64 1,437.64 8,934.6K
10:57 1,437.83 1,438.01 1,437.04 1,437.04 10,281.8K
10:58 1,437.05 1,437.30 1,437.02 1,437.27 9,750.4K
10:59 1,437.36 1,437.63 1,436.60 1,436.64 8,688.6K
11:00 1,437.04 1,437.04 1,436.60 1,436.67 7,916.9K
11:01 1,436.60 1,436.87 1,436.26 1,436.26 10,636.6K
11:02 1,436.79 1,437.06 1,436.52 1,436.90 9,591.3K
11:03 1,436.78 1,437.02 1,435.65 1,435.65 13,000.0K
11:04 1,435.74 1,436.00 1,435.29 1,435.84 13,731.1K
11:05 1,435.85 1,435.85 1,434.93 1,435.04 15,150.8K
11:06 1,434.76 1,434.99 1,434.54 1,434.82 13,160.4K
11:07 1,434.67 1,435.09 1,434.53 1,434.85 10,779.3K
11:08 1,434.85 1,435.39 1,434.84 1,435.25 13,563.6K
11:09 1,435.28 1,435.51 1,435.20 1,435.49 7,940.7K
11:10 1,435.51 1,435.51 1,433.96 1,434.16 13,110.2K
11:11 1,433.99 1,434.05 1,433.21 1,433.22 22,860.5K
11:12 1,433.21 1,433.21 1,432.20 1,432.35 13,585.5K
11:13 1,431.99 1,432.86 1,431.99 1,432.31 12,491.0K
11:14 1,432.24 1,432.27 1,431.64 1,432.02 12,803.9K
11:15 1,432.09 1,432.81 1,431.81 1,432.81 11,995.4K
11:16 1,433.11 1,433.94 1,432.65 1,433.26 11,761.9K
11:17 1,433.31 1,433.53 1,432.94 1,432.94 8,239.2K
11:18 1,433.15 1,433.62 1,433.15 1,433.35 8,181.2K
11:19 1,433.32 1,433.50 1,432.68 1,433.17 11,123.6K
11:20 1,432.69 1,432.93 1,431.56 1,431.61 18,646.5K
11:21 1,431.57 1,431.86 1,431.08 1,431.79 9,519.3K
11:22 1,431.73 1,431.73 1,430.74 1,430.78 12,556.8K
11:23 1,430.60 1,430.71 1,430.36 1,430.37 15,380.0K
11:24 1,430.38 1,430.59 1,429.78 1,430.17 13,551.1K
11:25 1,430.29 1,431.14 1,430.09 1,431.14 9,913.9K
11:26 1,431.03 1,432.02 1,431.03 1,431.91 8,758.3K
11:27 1,432.15 1,432.52 1,431.82 1,432.04 6,769.6K
11:28 1,432.09 1,432.16 1,431.46 1,432.11 6,608.3K
11:29 1,432.18 1,432.18 1,431.10 1,431.11 7,761.3K
11:30 1,431.16 1,431.43 1,431.16 1,431.43 305.8K
11:31 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:32 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:33 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:34 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:35 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:36 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:37 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:38 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:39 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:40 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:41 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:42 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:43 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:44 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:45 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:46 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:47 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:48 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:49 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:50 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:51 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:52 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:53 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:54 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:55 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:56 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:57 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:58 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:59 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:00 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:01 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:02 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:03 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:04 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:05 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:06 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:07 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:08 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:09 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:10 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:11 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:12 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:13 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:14 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:15 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:16 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:17 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:18 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:19 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:20 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:21 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:22 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:23 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:24 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:25 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:26 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:27 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:28 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:29 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:30 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:31 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:32 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:33 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:34 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:35 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:36 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:37 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:38 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:39 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:40 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:41 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:42 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:43 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:44 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:45 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:46 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:47 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:48 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:49 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:50 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:51 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:52 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:53 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:54 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:55 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:56 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:57 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:58 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:59 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
13:00 1,431.43 1,431.43 1,429.14 1,429.14 59,011.2K
13:01 1,429.07 1,429.07 1,427.88 1,428.22 21,870.0K
13:02 1,428.13 1,428.91 1,427.68 1,428.91 13,164.4K
13:03 1,428.94 1,429.92 1,428.90 1,429.45 13,407.8K
13:04 1,429.37 1,429.57 1,428.80 1,429.03 8,411.9K
13:05 1,428.84 1,428.84 1,427.69 1,428.18 13,848.6K
13:06 1,428.03 1,428.03 1,426.78 1,426.80 13,159.4K
13:07 1,426.66 1,427.21 1,426.66 1,426.80 9,251.9K
13:08 1,426.82 1,427.50 1,426.72 1,426.72 9,309.9K
13:09 1,426.90 1,427.31 1,426.41 1,426.49 8,639.7K
13:10 1,426.77 1,426.77 1,425.72 1,425.80 17,034.9K
13:11 1,425.74 1,425.77 1,425.00 1,425.05 14,696.2K
13:12 1,424.95 1,425.17 1,424.52 1,424.55 17,340.1K
13:13 1,424.51 1,424.70 1,424.19 1,424.19 16,608.6K
13:14 1,424.39 1,424.72 1,424.02 1,424.29 18,087.2K
13:15 1,424.50 1,424.50 1,423.74 1,423.74 20,276.0K
13:16 1,423.90 1,423.90 1,422.64 1,422.82 16,362.6K
13:17 1,423.01 1,423.94 1,422.84 1,423.90 15,353.6K
13:18 1,423.92 1,424.30 1,423.92 1,424.01 12,767.6K
13:19 1,424.44 1,424.77 1,424.28 1,424.75 11,227.4K
13:20 1,424.78 1,424.96 1,424.12 1,424.42 11,429.6K
13:21 1,424.43 1,424.79 1,424.30 1,424.61 8,367.2K
13:22 1,424.74 1,425.58 1,424.63 1,425.49 10,170.6K
13:23 1,425.48 1,425.48 1,424.78 1,425.07 10,902.3K
13:24 1,425.10 1,425.10 1,424.16 1,424.22 15,060.9K
13:25 1,424.15 1,424.21 1,423.80 1,423.80 12,355.6K
13:26 1,423.94 1,424.94 1,423.68 1,424.93 14,209.9K
13:27 1,424.83 1,425.37 1,424.69 1,425.36 9,355.0K
13:28 1,425.31 1,425.52 1,424.98 1,425.25 10,482.4K
13:29 1,425.44 1,425.73 1,425.37 1,425.73 7,689.1K
13:30 1,425.63 1,426.81 1,425.63 1,426.77 11,206.9K
13:31 1,426.81 1,426.81 1,425.96 1,426.37 13,896.5K
13:32 1,426.49 1,426.54 1,426.17 1,426.54 9,797.1K
13:33 1,426.56 1,427.11 1,426.53 1,427.11 8,565.1K
13:34 1,427.09 1,427.09 1,425.86 1,426.22 11,117.4K
13:35 1,426.13 1,426.13 1,425.66 1,425.88 11,416.8K
13:36 1,425.91 1,426.00 1,425.42 1,425.42 7,848.7K
13:37 1,425.45 1,425.45 1,424.67 1,424.96 22,536.7K
13:38 1,424.84 1,424.86 1,424.54 1,424.60 8,725.7K
13:39 1,424.79 1,424.79 1,423.56 1,423.56 14,995.3K
13:40 1,423.86 1,423.89 1,422.93 1,422.93 12,315.3K
13:41 1,422.77 1,423.00 1,421.96 1,421.96 16,533.0K
13:42 1,422.19 1,422.19 1,420.65 1,420.77 37,386.2K
13:43 1,420.95 1,421.67 1,420.71 1,421.65 17,631.8K
13:44 1,421.64 1,421.97 1,421.48 1,421.95 13,981.6K
13:45 1,421.79 1,422.19 1,421.31 1,421.35 53,818.1K
13:46 1,421.38 1,421.44 1,420.52 1,420.55 44,376.0K
13:47 1,420.61 1,420.99 1,420.52 1,420.72 26,649.2K
13:48 1,420.90 1,421.01 1,420.74 1,420.82 18,656.9K
13:49 1,420.82 1,421.13 1,420.82 1,421.05 25,178.1K
13:50 1,421.07 1,421.07 1,420.50 1,420.70 19,263.5K
13:51 1,420.85 1,420.99 1,420.59 1,420.65 15,460.6K
13:52 1,420.87 1,420.87 1,420.40 1,420.52 17,741.5K
13:53 1,420.32 1,420.60 1,420.08 1,420.50 14,981.5K
13:54 1,420.58 1,420.58 1,419.78 1,419.94 18,948.0K
13:55 1,419.89 1,419.91 1,418.92 1,418.92 20,687.2K
13:56 1,419.07 1,419.07 1,418.59 1,418.63 25,905.2K
13:57 1,418.50 1,419.20 1,418.29 1,419.20 27,725.5K
13:58 1,419.40 1,419.73 1,419.00 1,419.34 19,382.5K
13:59 1,419.50 1,419.98 1,419.45 1,419.48 14,798.5K
14:00 1,419.79 1,419.79 1,418.89 1,418.89 15,516.3K
14:01 1,418.85 1,418.85 1,418.09 1,418.55 18,242.2K
14:02 1,418.36 1,419.20 1,418.28 1,419.15 14,293.9K
14:03 1,419.15 1,419.51 1,419.15 1,419.29 13,004.9K
14:04 1,419.48 1,419.49 1,418.65 1,418.65 12,064.7K
14:05 1,418.62 1,418.89 1,418.47 1,418.63 10,492.1K
14:06 1,418.67 1,419.51 1,418.50 1,419.44 12,330.2K
14:07 1,419.39 1,419.61 1,419.09 1,419.40 13,972.8K
14:08 1,419.39 1,420.20 1,419.32 1,420.20 44,896.9K
14:09 1,420.16 1,421.08 1,420.12 1,421.08 11,885.6K
14:10 1,420.84 1,420.98 1,419.81 1,420.24 12,391.7K
14:11 1,420.20 1,420.39 1,420.08 1,420.35 16,057.1K
14:12 1,420.51 1,421.07 1,420.45 1,421.07 6,753.7K
14:13 1,420.96 1,421.12 1,420.10 1,420.25 8,704.5K
14:14 1,420.36 1,420.82 1,420.32 1,420.75 9,292.1K
14:15 1,420.82 1,420.82 1,420.38 1,420.53 24,252.7K
14:16 1,420.61 1,420.78 1,420.39 1,420.78 16,260.2K
14:17 1,420.57 1,421.31 1,420.57 1,421.31 13,661.7K
14:18 1,421.01 1,421.22 1,420.54 1,420.68 14,591.3K
14:19 1,420.59 1,420.75 1,420.35 1,420.35 11,253.9K
14:20 1,420.32 1,420.72 1,420.32 1,420.66 9,921.2K
14:21 1,420.74 1,421.49 1,420.73 1,421.28 11,623.7K
14:22 1,421.25 1,421.25 1,420.55 1,420.55 13,296.8K
14:23 1,420.67 1,420.67 1,420.07 1,420.29 12,868.1K
14:24 1,420.25 1,420.85 1,420.25 1,420.76 14,140.3K
14:25 1,420.74 1,420.85 1,420.21 1,420.21 12,165.9K
14:26 1,420.17 1,420.34 1,419.90 1,420.10 10,492.5K
14:27 1,420.15 1,420.39 1,420.01 1,420.32 9,336.4K
14:28 1,420.35 1,420.36 1,420.09 1,420.25 14,609.2K
14:29 1,420.21 1,420.64 1,420.21 1,420.44 16,136.4K
14:30 1,420.64 1,421.26 1,420.53 1,421.09 15,401.1K
14:31 1,421.11 1,421.14 1,420.27 1,420.37 18,741.2K
14:32 1,420.74 1,420.78 1,420.46 1,420.63 19,259.9K
14:33 1,420.73 1,420.73 1,419.84 1,419.84 15,849.0K
14:34 1,419.96 1,420.02 1,419.31 1,419.37 16,954.6K
14:35 1,419.39 1,420.64 1,419.39 1,420.64 14,994.5K
14:36 1,420.51 1,420.73 1,420.33 1,420.72 15,583.5K
14:37 1,420.56 1,420.74 1,420.28 1,420.61 11,636.5K
14:38 1,420.49 1,420.86 1,420.37 1,420.58 10,565.2K
14:39 1,420.75 1,420.88 1,420.33 1,420.67 11,066.0K
14:40 1,420.65 1,421.00 1,420.25 1,420.46 14,211.4K
14:41 1,420.41 1,420.47 1,420.26 1,420.43 12,200.6K
14:42 1,420.47 1,420.62 1,420.08 1,420.28 13,156.0K
14:43 1,419.84 1,419.88 1,419.42 1,419.61 19,773.7K
14:44 1,419.51 1,419.82 1,419.43 1,419.58 16,537.7K
14:45 1,419.75 1,419.99 1,419.29 1,419.45 15,358.6K
14:46 1,419.41 1,419.76 1,419.39 1,419.66 14,490.7K
14:47 1,419.24 1,419.57 1,419.13 1,419.15 21,815.3K
14:48 1,419.48 1,419.56 1,419.02 1,419.23 33,458.9K
14:49 1,419.16 1,419.40 1,419.14 1,419.35 41,557.9K
14:50 1,419.23 1,419.43 1,419.00 1,419.27 38,591.2K
14:51 1,419.30 1,419.87 1,419.17 1,419.58 31,223.8K
14:52 1,419.78 1,419.96 1,419.43 1,419.74 25,647.2K
14:53 1,419.83 1,420.04 1,419.68 1,419.68 21,263.2K
14:54 1,419.71 1,419.78 1,419.35 1,419.50 28,957.1K
14:55 1,419.41 1,419.58 1,419.08 1,419.08 34,374.9K
14:56 1,419.24 1,419.71 1,419.18 1,419.67 36,892.2K
14:57 1,419.78 1,419.87 1,419.74 1,419.74 1,724.3K
14:58 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
14:59 1,419.74 1,420.02 1,419.74 1,419.91 76,804.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar