SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,417.52 1,417.52 1,417.52 1,417.52 21,557.0K
09:29 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
09:30 1,417.72 1,418.53 1,416.41 1,416.41 85,506.0K
09:31 1,417.03 1,418.92 1,416.56 1,418.14 80,874.2K
09:32 1,417.93 1,418.48 1,416.80 1,417.61 48,596.6K
09:33 1,417.82 1,418.09 1,415.86 1,416.09 35,616.3K
09:34 1,415.95 1,418.33 1,415.89 1,418.28 37,696.7K
09:35 1,417.85 1,417.85 1,415.78 1,415.99 30,401.3K
09:36 1,415.95 1,416.57 1,415.88 1,416.40 31,139.1K
09:37 1,416.49 1,416.79 1,415.04 1,416.79 35,524.8K
09:38 1,416.97 1,417.32 1,416.55 1,416.95 24,060.1K
09:39 1,416.82 1,416.90 1,415.55 1,415.64 20,055.5K
09:40 1,416.01 1,416.01 1,415.26 1,415.54 26,845.0K
09:41 1,415.66 1,416.13 1,415.17 1,416.11 40,789.1K
09:42 1,416.05 1,417.21 1,415.66 1,417.04 29,247.4K
09:43 1,417.46 1,417.73 1,416.26 1,416.66 21,787.0K
09:44 1,416.23 1,418.18 1,416.23 1,418.18 21,383.2K
09:45 1,418.10 1,419.02 1,418.06 1,419.02 24,090.2K
09:46 1,418.94 1,419.72 1,418.87 1,419.66 35,178.4K
09:47 1,419.71 1,419.81 1,419.31 1,419.31 44,489.6K
09:48 1,419.27 1,419.90 1,419.24 1,419.54 30,853.1K
09:49 1,419.60 1,420.30 1,419.38 1,420.30 21,248.3K
09:50 1,420.31 1,420.63 1,419.09 1,419.09 40,796.7K
09:51 1,419.54 1,419.91 1,419.40 1,419.61 21,893.1K
09:52 1,419.58 1,419.75 1,418.50 1,418.81 44,488.7K
09:53 1,418.70 1,419.08 1,418.49 1,419.08 24,788.1K
09:54 1,418.99 1,419.74 1,418.99 1,419.23 31,774.4K
09:55 1,419.21 1,419.84 1,419.14 1,419.25 40,451.4K
09:56 1,418.83 1,418.83 1,417.97 1,417.97 38,766.0K
09:57 1,417.94 1,418.17 1,417.68 1,417.97 23,140.0K
09:58 1,417.88 1,417.99 1,416.77 1,417.00 22,689.7K
09:59 1,416.98 1,416.98 1,416.24 1,416.34 19,267.1K
10:00 1,416.28 1,416.42 1,415.31 1,415.48 17,000.2K
10:01 1,415.53 1,416.40 1,415.39 1,416.37 16,738.0K
10:02 1,416.51 1,416.80 1,416.29 1,416.73 16,447.5K
10:03 1,416.65 1,416.81 1,415.94 1,416.21 17,743.7K
10:04 1,416.33 1,416.78 1,416.08 1,416.08 21,663.8K
10:05 1,416.08 1,416.08 1,414.87 1,414.87 64,119.5K
10:06 1,414.74 1,414.91 1,414.36 1,414.58 23,508.4K
10:07 1,414.93 1,416.77 1,414.93 1,416.72 21,667.6K
10:08 1,416.77 1,417.31 1,416.27 1,416.57 19,216.6K
10:09 1,416.77 1,417.10 1,416.56 1,416.76 18,148.9K
10:10 1,416.88 1,416.88 1,416.50 1,416.50 11,107.3K
10:11 1,416.35 1,416.51 1,415.84 1,415.91 14,658.7K
10:12 1,415.95 1,416.85 1,415.95 1,416.81 13,566.4K
10:13 1,416.83 1,417.10 1,416.42 1,416.63 11,519.6K
10:14 1,416.79 1,417.01 1,416.39 1,416.39 12,485.1K
10:15 1,416.44 1,416.88 1,416.32 1,416.85 8,274.4K
10:16 1,416.76 1,417.12 1,416.73 1,416.95 8,515.6K
10:17 1,416.87 1,417.13 1,416.48 1,417.13 10,272.5K
10:18 1,417.15 1,417.50 1,417.15 1,417.44 10,882.3K
10:19 1,417.46 1,417.63 1,417.26 1,417.27 8,690.4K
10:20 1,417.30 1,417.60 1,416.64 1,417.60 17,770.0K
10:21 1,417.58 1,417.58 1,416.82 1,417.04 8,039.8K
10:22 1,417.04 1,417.16 1,416.17 1,416.35 12,273.8K
10:23 1,416.30 1,417.10 1,416.26 1,417.03 13,651.0K
10:24 1,417.14 1,417.18 1,416.13 1,416.27 22,216.9K
10:25 1,416.32 1,416.37 1,415.96 1,415.96 15,082.6K
10:26 1,415.88 1,416.22 1,415.82 1,415.98 8,905.6K
10:27 1,415.98 1,415.99 1,415.76 1,415.76 9,503.0K
10:28 1,415.79 1,415.96 1,415.49 1,415.61 9,134.6K
10:29 1,415.78 1,415.89 1,415.40 1,415.89 11,767.7K
10:30 1,415.94 1,417.25 1,415.76 1,417.25 18,637.2K
10:31 1,417.31 1,417.31 1,416.91 1,417.14 9,623.4K
10:32 1,417.15 1,417.28 1,416.25 1,416.25 8,624.4K
10:33 1,416.43 1,416.82 1,416.17 1,416.69 8,165.8K
10:34 1,416.69 1,417.18 1,416.64 1,417.18 5,947.5K
10:35 1,417.12 1,417.63 1,416.98 1,417.60 10,562.8K
10:36 1,417.56 1,417.89 1,417.56 1,417.77 6,549.0K
10:37 1,417.89 1,418.06 1,417.30 1,417.45 7,653.9K
10:38 1,417.45 1,418.14 1,417.45 1,417.95 12,228.4K
10:39 1,417.93 1,417.93 1,417.25 1,417.44 8,062.6K
10:40 1,417.24 1,417.58 1,417.12 1,417.58 8,951.2K
10:41 1,417.44 1,417.94 1,417.44 1,417.79 11,026.0K
10:42 1,417.80 1,418.34 1,417.80 1,418.27 9,324.7K
10:43 1,418.11 1,418.29 1,417.45 1,417.51 8,490.9K
10:44 1,417.46 1,418.24 1,417.46 1,417.87 10,834.6K
10:45 1,417.79 1,417.79 1,417.17 1,417.33 11,485.6K
10:46 1,417.57 1,417.67 1,417.33 1,417.60 9,500.8K
10:47 1,417.54 1,417.62 1,416.73 1,417.38 15,825.4K
10:48 1,417.28 1,417.60 1,417.13 1,417.60 7,456.5K
10:49 1,417.38 1,418.48 1,417.38 1,418.47 14,556.7K
10:50 1,418.49 1,418.98 1,418.44 1,418.87 12,319.6K
10:51 1,418.90 1,419.00 1,418.56 1,418.86 7,276.1K
10:52 1,418.96 1,419.67 1,418.82 1,419.67 8,880.9K
10:53 1,419.56 1,420.04 1,419.27 1,419.54 8,591.8K
10:54 1,419.34 1,419.40 1,419.07 1,419.32 6,089.0K
10:55 1,419.25 1,419.67 1,419.14 1,419.58 4,912.4K
10:56 1,419.66 1,419.85 1,419.51 1,419.78 5,891.8K
10:57 1,419.76 1,420.31 1,419.65 1,420.06 16,096.2K
10:58 1,420.14 1,420.69 1,419.88 1,420.59 13,599.1K
10:59 1,421.10 1,421.58 1,420.96 1,421.46 14,026.8K
11:00 1,421.45 1,422.12 1,421.44 1,422.12 23,344.3K
11:01 1,422.10 1,422.10 1,421.31 1,421.45 18,964.3K
11:02 1,421.52 1,421.65 1,420.81 1,420.81 9,071.9K
11:03 1,420.95 1,422.03 1,420.95 1,421.86 11,453.4K
11:04 1,422.09 1,423.06 1,421.66 1,423.06 31,765.4K
11:05 1,422.94 1,423.35 1,422.02 1,422.42 20,815.9K
11:06 1,422.55 1,422.55 1,421.02 1,421.10 15,574.1K
11:07 1,421.16 1,421.39 1,420.50 1,420.76 12,625.1K
11:08 1,420.95 1,421.28 1,420.59 1,420.74 6,928.8K
11:09 1,420.61 1,421.54 1,420.61 1,421.54 9,325.2K
11:10 1,421.52 1,422.31 1,421.52 1,422.06 14,842.7K
11:11 1,422.03 1,422.70 1,421.61 1,422.54 59,278.0K
11:12 1,422.65 1,423.20 1,422.37 1,423.20 39,375.4K
11:13 1,422.99 1,423.15 1,421.97 1,422.06 33,649.0K
11:14 1,422.18 1,422.18 1,421.45 1,422.14 15,780.6K
11:15 1,422.01 1,422.13 1,421.23 1,421.39 14,872.5K
11:16 1,421.66 1,421.94 1,421.51 1,421.70 9,485.8K
11:17 1,421.67 1,422.06 1,421.08 1,422.06 16,084.5K
11:18 1,421.86 1,422.37 1,421.77 1,422.37 20,395.8K
11:19 1,422.38 1,422.62 1,421.93 1,422.05 48,948.3K
11:20 1,422.07 1,422.19 1,421.48 1,421.61 19,007.1K
11:21 1,421.59 1,422.38 1,421.59 1,422.38 16,548.4K
11:22 1,422.25 1,422.51 1,422.20 1,422.33 21,577.7K
11:23 1,422.44 1,422.62 1,421.92 1,421.92 21,312.7K
11:24 1,421.90 1,422.06 1,421.85 1,421.96 17,848.7K
11:25 1,422.02 1,422.39 1,421.81 1,422.39 14,328.1K
11:26 1,422.23 1,422.78 1,422.00 1,422.78 20,116.0K
11:27 1,422.83 1,423.09 1,422.40 1,422.61 36,178.8K
11:28 1,422.46 1,422.83 1,422.06 1,422.09 22,380.9K
11:29 1,422.18 1,422.66 1,422.18 1,422.65 32,206.9K
11:30 1,422.59 1,422.59 1,422.52 1,422.52 2,474.6K
11:31 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:32 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:33 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:34 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:35 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:36 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:37 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:38 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:39 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:40 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:41 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:42 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:43 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:44 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:45 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:46 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:47 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:48 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:49 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:50 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:51 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:52 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:53 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:54 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:55 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:56 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:57 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:58 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:59 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:00 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:01 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:02 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:03 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:04 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:05 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:06 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:07 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:08 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:09 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:10 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:11 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:12 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:13 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:14 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:15 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:16 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:17 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:18 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:19 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:20 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:21 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:22 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:23 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:24 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:25 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:26 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:27 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:28 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:29 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:30 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:31 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:32 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:33 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:34 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:35 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:36 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:37 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:38 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:39 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:40 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:41 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:42 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:43 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:44 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:45 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:46 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:47 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:48 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:49 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:50 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:51 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:52 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:53 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:54 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:55 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:56 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:57 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:58 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:59 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
13:00 1,422.52 1,423.06 1,421.49 1,421.98 235,968.0K
13:01 1,421.87 1,422.91 1,421.85 1,422.25 42,485.2K
13:02 1,422.28 1,423.99 1,422.28 1,423.99 25,151.0K
13:03 1,424.02 1,424.09 1,423.07 1,424.02 26,888.8K
13:04 1,423.81 1,423.81 1,422.99 1,422.99 20,827.3K
13:05 1,423.01 1,423.57 1,422.67 1,423.47 17,824.7K
13:06 1,423.55 1,423.74 1,422.74 1,422.97 20,870.3K
13:07 1,423.08 1,423.72 1,423.08 1,423.67 18,238.1K
13:08 1,423.72 1,424.29 1,423.45 1,423.90 13,588.2K
13:09 1,423.90 1,424.27 1,423.56 1,423.64 14,183.3K
13:10 1,423.78 1,423.78 1,423.34 1,423.52 9,526.7K
13:11 1,423.60 1,423.81 1,423.10 1,423.60 11,072.7K
13:12 1,423.68 1,423.78 1,423.25 1,423.48 11,220.2K
13:13 1,423.42 1,424.00 1,423.34 1,424.00 19,054.4K
13:14 1,423.83 1,424.29 1,423.59 1,424.29 13,858.9K
13:15 1,424.36 1,424.98 1,424.27 1,424.84 14,050.2K
13:16 1,424.86 1,425.00 1,424.29 1,424.29 15,842.9K
13:17 1,424.32 1,424.47 1,424.05 1,424.12 11,151.4K
13:18 1,424.22 1,424.72 1,424.05 1,424.71 13,917.1K
13:19 1,424.67 1,424.67 1,424.22 1,424.42 21,836.0K
13:20 1,424.76 1,425.93 1,424.65 1,425.93 18,829.1K
13:21 1,425.88 1,426.21 1,425.45 1,426.21 20,079.4K
13:22 1,426.14 1,426.80 1,426.13 1,426.80 54,181.7K
13:23 1,426.93 1,427.06 1,426.73 1,427.04 70,155.1K
13:24 1,427.11 1,427.44 1,426.78 1,427.44 19,987.7K
13:25 1,427.60 1,427.87 1,427.46 1,427.59 23,235.9K
13:26 1,427.81 1,428.06 1,427.40 1,427.90 18,724.6K
13:27 1,428.04 1,428.04 1,426.42 1,426.53 19,105.8K
13:28 1,426.50 1,427.00 1,426.40 1,426.67 11,114.3K
13:29 1,426.73 1,427.74 1,426.73 1,427.55 11,304.9K
13:30 1,427.68 1,428.14 1,427.29 1,427.50 14,619.5K
13:31 1,427.53 1,427.53 1,426.96 1,427.07 8,925.4K
13:32 1,427.05 1,427.05 1,425.49 1,425.73 13,205.7K
13:33 1,425.75 1,425.80 1,425.49 1,425.67 9,667.7K
13:34 1,425.86 1,426.91 1,425.86 1,426.44 10,215.7K
13:35 1,426.34 1,426.47 1,425.73 1,425.73 8,373.2K
13:36 1,425.64 1,426.09 1,425.54 1,425.98 8,313.5K
13:37 1,425.98 1,427.16 1,425.98 1,426.89 8,686.1K
13:38 1,426.95 1,426.95 1,426.58 1,426.66 7,867.4K
13:39 1,426.83 1,426.99 1,426.65 1,426.90 6,933.1K
13:40 1,426.95 1,426.97 1,426.06 1,426.33 6,817.5K
13:41 1,426.44 1,426.66 1,426.38 1,426.46 7,335.8K
13:42 1,426.59 1,426.91 1,426.22 1,426.22 11,386.9K
13:43 1,426.27 1,426.45 1,426.02 1,426.26 10,177.2K
13:44 1,426.20 1,426.39 1,425.99 1,426.05 7,242.5K
13:45 1,426.22 1,426.51 1,426.16 1,426.44 6,881.8K
13:46 1,426.43 1,426.43 1,425.76 1,426.03 5,774.3K
13:47 1,426.02 1,426.27 1,425.87 1,425.96 6,623.4K
13:48 1,425.92 1,426.51 1,425.92 1,426.36 6,044.0K
13:49 1,426.34 1,426.57 1,426.19 1,426.21 6,066.4K
13:50 1,426.21 1,426.74 1,426.19 1,426.74 4,472.5K
13:51 1,426.77 1,427.42 1,426.77 1,427.41 9,194.2K
13:52 1,427.29 1,427.93 1,427.23 1,427.93 9,186.6K
13:53 1,428.01 1,429.05 1,427.86 1,428.56 16,759.4K
13:54 1,428.79 1,429.12 1,428.19 1,429.08 12,592.5K
13:55 1,428.92 1,429.45 1,428.87 1,429.29 12,100.1K
13:56 1,429.07 1,429.75 1,429.07 1,429.46 10,645.7K
13:57 1,429.35 1,429.71 1,429.08 1,429.60 11,900.6K
13:58 1,429.68 1,430.26 1,429.61 1,429.97 10,511.1K
13:59 1,430.18 1,430.18 1,429.08 1,429.16 12,564.0K
14:00 1,429.15 1,430.14 1,429.15 1,430.14 10,520.5K
14:01 1,430.14 1,431.29 1,430.08 1,431.29 16,345.2K
14:02 1,431.28 1,432.09 1,431.28 1,431.79 20,206.3K
14:03 1,431.94 1,432.12 1,430.97 1,431.17 16,835.5K
14:04 1,431.19 1,431.33 1,430.74 1,430.90 8,325.6K
14:05 1,430.77 1,430.93 1,430.12 1,430.12 9,207.0K
14:06 1,430.29 1,430.89 1,430.14 1,430.89 7,144.8K
14:07 1,431.01 1,431.09 1,430.83 1,431.07 6,273.9K
14:08 1,431.04 1,431.49 1,430.92 1,431.49 7,419.0K
14:09 1,431.50 1,432.60 1,431.42 1,432.52 16,367.2K
14:10 1,432.57 1,432.58 1,432.15 1,432.15 13,646.2K
14:11 1,432.38 1,432.38 1,431.41 1,432.25 11,528.5K
14:12 1,432.33 1,433.42 1,432.33 1,433.41 13,996.8K
14:13 1,433.46 1,433.91 1,433.30 1,433.58 20,041.7K
14:14 1,433.51 1,433.62 1,432.91 1,433.47 15,829.8K
14:15 1,433.42 1,433.42 1,432.91 1,433.07 10,180.3K
14:16 1,432.94 1,434.39 1,432.86 1,434.39 19,384.7K
14:17 1,434.43 1,434.43 1,433.72 1,434.00 21,283.1K
14:18 1,433.96 1,433.96 1,433.37 1,433.64 12,258.9K
14:19 1,433.68 1,434.42 1,433.68 1,434.42 11,664.5K
14:20 1,434.03 1,435.20 1,433.78 1,435.20 15,046.6K
14:21 1,435.38 1,436.77 1,435.32 1,436.62 56,882.3K
14:22 1,436.58 1,437.08 1,436.16 1,437.01 20,252.2K
14:23 1,437.23 1,439.29 1,436.99 1,439.29 26,524.6K
14:24 1,438.88 1,438.88 1,437.66 1,437.97 23,063.8K
14:25 1,437.86 1,438.69 1,437.83 1,438.26 22,468.6K
14:26 1,438.36 1,438.36 1,436.30 1,436.60 24,591.9K
14:27 1,436.36 1,437.92 1,436.36 1,437.92 18,860.3K
14:28 1,437.93 1,438.33 1,437.22 1,437.48 17,321.6K
14:29 1,437.67 1,438.61 1,437.67 1,438.39 18,422.4K
14:30 1,438.12 1,438.15 1,436.06 1,436.06 18,324.3K
14:31 1,436.41 1,436.41 1,435.01 1,435.04 14,972.7K
14:32 1,435.02 1,436.12 1,434.63 1,436.03 19,581.9K
14:33 1,436.24 1,436.24 1,435.19 1,435.19 10,838.3K
14:34 1,435.35 1,436.52 1,435.35 1,436.27 11,266.9K
14:35 1,436.35 1,436.39 1,435.65 1,435.90 15,222.7K
14:36 1,435.78 1,436.02 1,435.18 1,435.92 13,719.3K
14:37 1,435.79 1,435.87 1,435.05 1,435.35 9,657.6K
14:38 1,435.41 1,438.01 1,435.41 1,437.90 21,008.7K
14:39 1,437.78 1,438.77 1,437.14 1,438.71 17,176.7K
14:40 1,438.75 1,438.75 1,437.82 1,438.08 15,180.9K
14:41 1,438.14 1,438.18 1,436.94 1,437.18 10,572.3K
14:42 1,437.02 1,437.34 1,436.36 1,436.36 13,653.6K
14:43 1,436.58 1,436.59 1,436.03 1,436.28 13,260.4K
14:44 1,436.31 1,436.57 1,436.28 1,436.33 11,329.9K
14:45 1,436.44 1,436.44 1,435.61 1,435.77 12,617.2K
14:46 1,435.79 1,437.13 1,435.77 1,436.60 16,897.8K
14:47 1,436.75 1,436.75 1,436.15 1,436.38 13,343.7K
14:48 1,436.52 1,437.08 1,436.47 1,436.55 21,203.4K
14:49 1,436.62 1,436.85 1,436.16 1,436.16 15,839.5K
14:50 1,436.27 1,436.27 1,435.75 1,436.25 20,744.8K
14:51 1,436.25 1,436.46 1,435.98 1,436.08 17,453.3K
14:52 1,436.29 1,436.58 1,436.10 1,436.58 18,263.8K
14:53 1,436.71 1,437.02 1,436.64 1,436.73 18,867.5K
14:54 1,436.90 1,436.90 1,436.59 1,436.78 19,723.1K
14:55 1,436.77 1,437.39 1,436.57 1,437.39 25,752.5K
14:56 1,437.30 1,437.77 1,436.93 1,437.77 24,390.1K
14:57 1,437.64 1,437.70 1,437.64 1,437.70 1,626.6K
14:58 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:59 1,437.70 1,438.20 1,437.70 1,438.04 52,745.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar