SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,392.12 1,392.12 1,392.12 1,392.12 16,440.5K
09:29 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
09:30 1,392.12 1,395.72 1,392.12 1,392.90 79,153.9K
09:31 1,392.67 1,392.67 1,391.10 1,392.27 41,590.9K
09:32 1,392.09 1,392.09 1,390.01 1,391.48 26,032.1K
09:33 1,391.99 1,392.41 1,390.02 1,390.16 21,194.9K
09:34 1,389.92 1,392.71 1,389.47 1,392.37 37,997.4K
09:35 1,392.75 1,392.75 1,391.33 1,391.38 15,577.2K
09:36 1,391.23 1,392.59 1,390.85 1,392.59 28,425.8K
09:37 1,392.69 1,394.63 1,392.40 1,394.63 20,233.9K
09:38 1,394.62 1,395.37 1,394.48 1,395.37 20,408.1K
09:39 1,395.94 1,396.26 1,394.88 1,395.24 22,782.5K
09:40 1,395.22 1,396.15 1,395.09 1,395.47 18,872.9K
09:41 1,395.75 1,397.89 1,395.62 1,397.84 14,650.8K
09:42 1,397.67 1,397.86 1,396.84 1,397.12 16,077.9K
09:43 1,397.02 1,397.50 1,395.95 1,395.95 12,361.9K
09:44 1,396.24 1,396.24 1,395.49 1,395.70 13,029.4K
09:45 1,395.96 1,396.00 1,395.59 1,395.61 19,739.6K
09:46 1,395.27 1,395.27 1,394.28 1,395.08 16,132.2K
09:47 1,395.08 1,395.08 1,393.99 1,394.80 15,087.4K
09:48 1,394.71 1,395.65 1,394.71 1,395.65 14,418.3K
09:49 1,395.60 1,396.54 1,395.60 1,396.41 11,316.7K
09:50 1,396.38 1,396.98 1,396.30 1,396.30 13,261.3K
09:51 1,396.15 1,396.76 1,394.67 1,394.67 24,845.8K
09:52 1,394.35 1,394.35 1,392.97 1,393.31 29,180.1K
09:53 1,393.30 1,393.30 1,391.91 1,392.60 31,577.1K
09:54 1,392.35 1,392.40 1,391.80 1,392.29 19,654.4K
09:55 1,391.77 1,391.77 1,390.76 1,391.05 17,798.2K
09:56 1,390.97 1,391.38 1,389.98 1,391.38 34,101.0K
09:57 1,391.38 1,392.55 1,391.38 1,392.55 15,153.9K
09:58 1,393.02 1,395.20 1,393.00 1,394.79 13,283.6K
09:59 1,394.58 1,395.42 1,394.41 1,394.90 11,403.4K
10:00 1,394.78 1,394.78 1,394.00 1,394.29 12,684.7K
10:01 1,394.28 1,394.92 1,394.22 1,394.28 8,328.2K
10:02 1,394.75 1,395.55 1,394.51 1,395.12 10,686.7K
10:03 1,395.26 1,395.29 1,394.12 1,394.12 13,002.5K
10:04 1,394.01 1,394.40 1,394.01 1,394.08 9,031.3K
10:05 1,393.93 1,394.51 1,393.35 1,394.51 10,885.0K
10:06 1,394.51 1,395.68 1,394.51 1,395.68 13,156.9K
10:07 1,395.73 1,395.73 1,394.97 1,395.30 7,036.1K
10:08 1,395.43 1,396.14 1,395.33 1,395.81 8,980.8K
10:09 1,395.69 1,395.71 1,395.08 1,395.39 5,421.5K
10:10 1,395.67 1,395.67 1,394.95 1,395.24 8,198.0K
10:11 1,395.12 1,395.82 1,395.12 1,395.67 7,867.5K
10:12 1,395.74 1,396.21 1,395.70 1,395.90 7,699.4K
10:13 1,395.94 1,395.99 1,395.06 1,395.06 5,839.4K
10:14 1,395.10 1,395.52 1,394.80 1,394.94 6,167.1K
10:15 1,395.01 1,395.34 1,394.91 1,395.19 7,747.9K
10:16 1,395.20 1,395.43 1,394.93 1,394.96 7,253.8K
10:17 1,394.94 1,394.94 1,394.32 1,394.74 8,031.3K
10:18 1,394.84 1,395.15 1,394.82 1,395.02 6,202.8K
10:19 1,394.96 1,395.22 1,394.73 1,395.14 7,551.7K
10:20 1,395.36 1,395.48 1,394.92 1,395.48 9,197.4K
10:21 1,395.39 1,395.41 1,394.93 1,394.93 11,134.2K
10:22 1,395.09 1,395.09 1,394.47 1,394.50 4,849.3K
10:23 1,394.54 1,395.00 1,394.34 1,395.00 5,097.5K
10:24 1,394.83 1,395.28 1,394.83 1,395.28 6,661.8K
10:25 1,395.12 1,395.95 1,395.12 1,395.95 6,055.2K
10:26 1,395.83 1,396.26 1,395.70 1,396.25 5,976.7K
10:27 1,396.34 1,396.92 1,396.12 1,396.70 8,890.7K
10:28 1,396.77 1,396.97 1,396.55 1,396.69 32,708.3K
10:29 1,396.60 1,397.24 1,396.60 1,397.22 19,087.8K
10:30 1,397.15 1,397.37 1,396.91 1,397.29 7,981.6K
10:31 1,397.06 1,397.52 1,396.68 1,397.52 8,968.4K
10:32 1,397.58 1,397.67 1,397.27 1,397.37 6,234.3K
10:33 1,397.49 1,397.56 1,397.27 1,397.27 7,821.0K
10:34 1,397.24 1,397.63 1,397.24 1,397.48 6,478.7K
10:35 1,397.43 1,398.19 1,397.32 1,398.08 7,532.0K
10:36 1,398.18 1,398.26 1,397.75 1,398.12 9,404.9K
10:37 1,397.99 1,398.57 1,397.98 1,398.54 6,971.3K
10:38 1,398.76 1,399.04 1,398.44 1,399.04 6,354.2K
10:39 1,399.01 1,399.16 1,398.78 1,399.16 6,793.5K
10:40 1,399.14 1,400.93 1,398.99 1,400.93 12,357.3K
10:41 1,400.88 1,401.85 1,400.88 1,401.24 24,701.5K
10:42 1,401.11 1,401.27 1,400.29 1,400.80 11,390.9K
10:43 1,400.58 1,400.65 1,400.25 1,400.25 6,241.7K
10:44 1,400.19 1,400.96 1,400.19 1,400.74 7,061.1K
10:45 1,400.74 1,400.75 1,400.27 1,400.53 5,885.7K
10:46 1,400.48 1,400.54 1,399.76 1,400.48 9,108.4K
10:47 1,400.44 1,401.27 1,400.31 1,401.13 7,855.7K
10:48 1,401.07 1,401.54 1,400.93 1,400.93 5,565.4K
10:49 1,400.96 1,400.96 1,400.22 1,400.22 6,682.6K
10:50 1,400.21 1,400.53 1,400.02 1,400.25 4,054.7K
10:51 1,400.27 1,400.32 1,399.94 1,399.96 3,317.9K
10:52 1,400.10 1,400.10 1,399.42 1,399.56 10,863.2K
10:53 1,399.72 1,399.99 1,399.52 1,399.84 3,588.8K
10:54 1,399.91 1,400.03 1,399.56 1,399.74 5,315.3K
10:55 1,399.54 1,400.51 1,399.54 1,400.44 7,053.5K
10:56 1,400.46 1,400.92 1,400.22 1,400.89 4,727.7K
10:57 1,400.64 1,400.79 1,400.32 1,400.55 5,465.3K
10:58 1,400.59 1,400.90 1,400.44 1,400.65 5,874.1K
10:59 1,400.71 1,401.35 1,400.65 1,401.06 7,094.1K
11:00 1,400.87 1,401.23 1,400.73 1,400.97 8,488.7K
11:01 1,400.94 1,401.28 1,400.71 1,400.79 6,774.5K
11:02 1,400.85 1,400.94 1,399.87 1,399.96 8,359.4K
11:03 1,399.71 1,399.78 1,399.13 1,399.32 6,056.5K
11:04 1,399.27 1,400.45 1,399.27 1,400.29 5,223.9K
11:05 1,400.22 1,400.22 1,399.70 1,399.75 4,399.0K
11:06 1,399.81 1,399.98 1,399.71 1,399.86 3,588.4K
11:07 1,400.01 1,400.01 1,399.59 1,399.87 4,489.4K
11:08 1,399.81 1,399.92 1,399.65 1,399.87 4,979.6K
11:09 1,399.85 1,400.10 1,399.73 1,399.95 4,243.2K
11:10 1,399.92 1,400.04 1,399.71 1,399.76 3,639.6K
11:11 1,399.86 1,400.19 1,399.72 1,400.19 3,031.7K
11:12 1,400.17 1,400.34 1,400.05 1,400.05 3,103.9K
11:13 1,399.83 1,400.32 1,399.83 1,400.32 3,358.1K
11:14 1,400.42 1,400.55 1,400.15 1,400.45 3,928.1K
11:15 1,400.45 1,400.63 1,400.34 1,400.63 5,251.0K
11:16 1,400.47 1,400.63 1,400.29 1,400.52 4,829.1K
11:17 1,400.29 1,400.53 1,400.13 1,400.32 6,331.2K
11:18 1,400.34 1,400.40 1,399.89 1,400.40 4,463.3K
11:19 1,400.27 1,400.94 1,400.12 1,400.65 6,275.8K
11:20 1,400.70 1,400.70 1,399.68 1,399.89 5,356.9K
11:21 1,399.97 1,400.06 1,399.71 1,399.94 4,653.1K
11:22 1,399.86 1,400.01 1,399.34 1,399.49 5,073.6K
11:23 1,399.57 1,399.68 1,399.08 1,399.25 4,513.4K
11:24 1,399.01 1,399.38 1,399.00 1,399.26 4,752.1K
11:25 1,399.15 1,399.23 1,398.78 1,399.04 3,194.6K
11:26 1,398.93 1,399.22 1,398.85 1,399.00 2,609.1K
11:27 1,399.03 1,399.04 1,398.72 1,398.72 3,184.5K
11:28 1,398.78 1,398.79 1,398.23 1,398.33 3,591.6K
11:29 1,398.34 1,398.65 1,398.10 1,398.49 3,219.2K
11:30 1,398.59 1,398.59 1,398.53 1,398.53 219.2K
11:31 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:32 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:33 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:34 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:35 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:36 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:37 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:38 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:39 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:40 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:41 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:42 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:43 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:44 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:45 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:46 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:47 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:48 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:49 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:50 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:51 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:52 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:53 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:54 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:55 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:56 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:57 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:58 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
11:59 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:00 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:01 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:02 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:03 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:04 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:05 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:06 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:07 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:08 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:09 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:10 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:11 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:12 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:13 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:14 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:15 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:16 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:17 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:18 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:19 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:20 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:21 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:22 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:23 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:24 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:25 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:26 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:27 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:28 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:29 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:30 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:31 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:32 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:33 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:34 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:35 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:36 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:37 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:38 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:39 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:40 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:41 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:42 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:43 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:44 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:45 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:46 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:47 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:48 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:49 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:50 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:51 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:52 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:53 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:54 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:55 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:56 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:57 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:58 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
12:59 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
13:00 1,398.53 1,398.62 1,397.34 1,397.36 18,195.7K
13:01 1,397.36 1,398.80 1,397.30 1,398.52 7,122.2K
13:02 1,398.54 1,399.59 1,398.43 1,399.43 5,154.8K
13:03 1,399.29 1,399.88 1,399.26 1,399.78 4,851.0K
13:04 1,399.59 1,399.78 1,399.37 1,399.37 3,777.9K
13:05 1,399.46 1,400.20 1,399.37 1,400.20 7,101.1K
13:06 1,400.03 1,400.16 1,399.64 1,399.80 3,637.1K
13:07 1,399.59 1,399.76 1,399.02 1,399.36 4,976.0K
13:08 1,399.08 1,399.22 1,398.68 1,398.98 4,206.3K
13:09 1,398.92 1,399.66 1,398.90 1,399.65 5,792.7K
13:10 1,399.63 1,399.87 1,399.29 1,399.50 4,740.1K
13:11 1,399.36 1,399.81 1,399.01 1,399.27 4,807.2K
13:12 1,399.07 1,399.38 1,398.78 1,399.14 4,256.2K
13:13 1,399.16 1,399.27 1,398.93 1,399.18 4,471.4K
13:14 1,399.02 1,399.16 1,398.65 1,398.82 4,780.8K
13:15 1,398.80 1,399.32 1,398.57 1,399.07 6,320.4K
13:16 1,398.94 1,399.20 1,398.81 1,399.07 4,325.3K
13:17 1,398.98 1,399.28 1,398.57 1,398.74 6,905.9K
13:18 1,398.69 1,398.86 1,398.12 1,398.69 9,472.0K
13:19 1,398.54 1,398.89 1,398.28 1,398.75 3,961.5K
13:20 1,398.81 1,399.36 1,398.62 1,399.15 4,098.2K
13:21 1,399.20 1,399.36 1,398.89 1,398.89 4,158.8K
13:22 1,399.10 1,399.77 1,398.93 1,399.38 7,682.5K
13:23 1,399.40 1,399.52 1,399.25 1,399.35 6,578.1K
13:24 1,399.27 1,399.48 1,399.13 1,399.43 4,712.6K
13:25 1,399.58 1,399.63 1,399.37 1,399.43 4,548.3K
13:26 1,399.50 1,399.54 1,398.99 1,399.40 4,917.2K
13:27 1,399.32 1,399.89 1,399.22 1,399.75 5,572.0K
13:28 1,399.74 1,400.21 1,399.74 1,400.16 5,101.0K
13:29 1,400.05 1,400.45 1,399.95 1,400.31 7,690.1K
13:30 1,400.31 1,400.54 1,400.18 1,400.29 6,625.0K
13:31 1,400.20 1,401.02 1,400.07 1,400.81 21,894.5K
13:32 1,400.99 1,401.56 1,400.80 1,401.56 9,919.6K
13:33 1,401.44 1,401.82 1,401.36 1,401.51 6,300.5K
13:34 1,401.51 1,401.71 1,401.38 1,401.45 5,470.9K
13:35 1,401.65 1,401.65 1,401.07 1,401.25 4,474.6K
13:36 1,401.38 1,401.47 1,401.07 1,401.32 5,000.5K
13:37 1,401.32 1,401.32 1,400.95 1,401.21 4,201.6K
13:38 1,401.10 1,401.29 1,400.97 1,401.11 4,304.1K
13:39 1,401.21 1,401.22 1,400.82 1,400.94 6,440.9K
13:40 1,400.98 1,400.98 1,400.70 1,400.77 8,328.6K
13:41 1,400.68 1,401.18 1,400.68 1,401.10 5,992.8K
13:42 1,401.19 1,401.44 1,400.95 1,401.32 4,767.2K
13:43 1,401.38 1,401.38 1,401.04 1,401.31 4,822.0K
13:44 1,401.30 1,401.76 1,401.20 1,401.68 5,934.1K
13:45 1,401.63 1,403.43 1,401.48 1,403.43 11,773.2K
13:46 1,403.39 1,403.84 1,402.63 1,403.84 12,024.8K
13:47 1,403.95 1,404.25 1,403.56 1,404.25 9,002.5K
13:48 1,404.13 1,404.98 1,403.92 1,404.05 9,722.5K
13:49 1,404.14 1,404.14 1,403.38 1,403.44 11,158.3K
13:50 1,403.62 1,403.78 1,403.38 1,403.56 4,898.9K
13:51 1,403.62 1,403.65 1,402.91 1,403.52 6,403.4K
13:52 1,403.42 1,404.39 1,403.19 1,404.28 6,268.5K
13:53 1,404.13 1,404.40 1,403.89 1,404.31 6,586.8K
13:54 1,404.34 1,404.70 1,404.34 1,404.70 13,324.3K
13:55 1,405.01 1,405.09 1,404.46 1,404.71 6,009.5K
13:56 1,404.76 1,404.99 1,404.31 1,404.31 5,639.2K
13:57 1,404.34 1,404.55 1,404.19 1,404.23 4,170.9K
13:58 1,404.37 1,404.87 1,404.05 1,404.70 5,852.1K
13:59 1,404.45 1,404.56 1,404.28 1,404.32 4,055.4K
14:00 1,404.22 1,404.57 1,403.43 1,404.57 21,727.1K
14:01 1,404.60 1,405.95 1,404.60 1,405.95 14,320.9K
14:02 1,406.04 1,407.96 1,405.85 1,407.96 23,211.2K
14:03 1,407.91 1,407.91 1,406.37 1,406.37 14,800.5K
14:04 1,406.39 1,407.26 1,406.16 1,407.03 12,261.4K
14:05 1,406.95 1,406.95 1,405.88 1,405.88 12,486.7K
14:06 1,405.97 1,406.15 1,405.13 1,406.15 7,338.8K
14:07 1,406.46 1,406.98 1,406.38 1,406.58 6,973.1K
14:08 1,406.82 1,407.34 1,406.55 1,407.11 7,077.1K
14:09 1,407.09 1,407.88 1,406.90 1,407.62 6,948.1K
14:10 1,407.77 1,407.77 1,407.30 1,407.46 6,817.4K
14:11 1,407.48 1,407.51 1,407.11 1,407.51 8,754.0K
14:12 1,407.25 1,407.25 1,406.76 1,407.00 8,279.8K
14:13 1,406.87 1,407.90 1,406.82 1,407.83 10,448.5K
14:14 1,407.65 1,408.66 1,407.45 1,408.66 9,025.7K
14:15 1,408.50 1,408.86 1,408.24 1,408.71 9,292.8K
14:16 1,408.79 1,408.79 1,407.99 1,408.26 8,369.2K
14:17 1,408.35 1,408.45 1,408.00 1,408.35 8,461.0K
14:18 1,408.52 1,408.66 1,408.25 1,408.25 7,605.0K
14:19 1,408.11 1,408.11 1,407.54 1,407.70 7,474.9K
14:20 1,407.82 1,407.96 1,407.30 1,407.74 7,061.6K
14:21 1,407.54 1,407.54 1,406.93 1,407.33 6,053.5K
14:22 1,407.20 1,407.49 1,407.02 1,407.39 9,235.3K
14:23 1,407.54 1,407.87 1,407.44 1,407.58 9,769.6K
14:24 1,407.70 1,407.86 1,407.51 1,407.66 7,119.3K
14:25 1,407.76 1,407.76 1,407.40 1,407.52 6,092.1K
14:26 1,407.54 1,407.57 1,407.16 1,407.57 5,239.5K
14:27 1,407.38 1,407.79 1,407.21 1,407.79 9,587.0K
14:28 1,407.68 1,408.35 1,407.62 1,408.35 9,220.5K
14:29 1,408.25 1,408.85 1,408.25 1,408.64 11,970.6K
14:30 1,408.73 1,409.54 1,408.41 1,409.54 12,714.1K
14:31 1,409.49 1,410.19 1,409.49 1,410.18 17,117.4K
14:32 1,409.97 1,410.08 1,408.86 1,408.99 12,077.7K
14:33 1,409.10 1,409.19 1,408.76 1,409.07 7,551.8K
14:34 1,408.93 1,409.33 1,408.37 1,408.74 12,829.4K
14:35 1,408.68 1,408.68 1,408.17 1,408.21 13,357.4K
14:36 1,408.24 1,408.24 1,407.70 1,407.90 8,666.4K
14:37 1,407.95 1,408.65 1,407.87 1,408.50 8,154.3K
14:38 1,408.65 1,408.65 1,408.32 1,408.36 6,615.5K
14:39 1,408.22 1,408.49 1,408.06 1,408.17 7,849.1K
14:40 1,408.37 1,408.37 1,407.76 1,407.93 7,701.1K
14:41 1,407.93 1,407.93 1,407.21 1,407.43 8,803.7K
14:42 1,407.56 1,407.56 1,407.14 1,407.23 8,566.3K
14:43 1,407.08 1,407.51 1,407.04 1,407.30 7,304.2K
14:44 1,407.18 1,407.18 1,406.59 1,406.81 9,124.9K
14:45 1,406.82 1,406.82 1,406.43 1,406.43 9,097.3K
14:46 1,406.49 1,406.62 1,406.22 1,406.47 15,856.6K
14:47 1,406.53 1,406.68 1,406.17 1,406.68 12,750.7K
14:48 1,406.59 1,406.78 1,406.46 1,406.68 9,539.3K
14:49 1,406.68 1,407.06 1,406.68 1,407.05 13,841.3K
14:50 1,407.07 1,407.07 1,406.61 1,406.63 10,382.0K
14:51 1,406.74 1,406.92 1,406.61 1,406.81 10,599.2K
14:52 1,406.99 1,407.05 1,406.49 1,407.05 9,454.6K
14:53 1,406.94 1,407.14 1,406.70 1,406.86 9,168.5K
14:54 1,406.83 1,407.25 1,406.74 1,407.03 12,909.1K
14:55 1,407.13 1,407.29 1,406.82 1,407.08 13,259.5K
14:56 1,407.05 1,407.16 1,406.57 1,406.84 13,858.2K
14:57 1,407.06 1,407.06 1,407.02 1,407.02 1,174.7K
14:58 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
14:59 1,407.02 1,407.02 1,406.00 1,406.00 29,682.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar