SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,406.67 1,406.67 1,406.67 1,406.67 10,973.9K
09:29 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
09:30 1,406.67 1,408.07 1,404.51 1,404.94 58,249.9K
09:31 1,404.89 1,404.89 1,403.49 1,403.66 23,274.5K
09:32 1,403.74 1,404.23 1,403.25 1,403.91 18,076.4K
09:33 1,403.94 1,404.16 1,403.57 1,403.79 18,004.1K
09:34 1,403.68 1,403.84 1,403.22 1,403.29 20,656.9K
09:35 1,403.42 1,403.42 1,401.58 1,401.58 21,087.6K
09:36 1,401.81 1,401.81 1,400.14 1,401.14 31,062.6K
09:37 1,401.11 1,403.30 1,401.11 1,403.30 15,366.4K
09:38 1,403.45 1,404.25 1,403.45 1,404.25 12,534.9K
09:39 1,404.26 1,404.55 1,403.37 1,403.37 25,395.1K
09:40 1,403.49 1,404.32 1,403.40 1,404.17 12,179.7K
09:41 1,404.24 1,404.24 1,403.14 1,403.14 10,957.3K
09:42 1,403.24 1,403.52 1,402.67 1,403.05 9,593.7K
09:43 1,403.33 1,403.33 1,402.12 1,402.15 9,933.9K
09:44 1,402.25 1,402.25 1,401.32 1,401.61 19,082.7K
09:45 1,401.65 1,402.74 1,401.65 1,402.61 11,612.4K
09:46 1,402.67 1,402.73 1,401.68 1,401.68 24,359.9K
09:47 1,401.88 1,402.82 1,401.88 1,402.58 12,951.2K
09:48 1,402.65 1,402.75 1,402.30 1,402.42 11,744.0K
09:49 1,402.50 1,402.50 1,401.27 1,401.32 19,082.5K
09:50 1,401.56 1,401.56 1,400.75 1,400.79 10,691.8K
09:51 1,400.80 1,402.08 1,400.80 1,401.04 13,373.4K
09:52 1,400.97 1,401.80 1,400.65 1,401.62 10,313.6K
09:53 1,401.81 1,402.46 1,401.71 1,402.46 7,194.1K
09:54 1,402.40 1,402.94 1,401.85 1,401.85 7,430.8K
09:55 1,402.02 1,402.56 1,402.02 1,402.46 7,329.5K
09:56 1,402.48 1,403.16 1,402.20 1,402.32 12,001.7K
09:57 1,402.33 1,402.81 1,402.33 1,402.44 6,826.4K
09:58 1,402.41 1,402.98 1,402.41 1,402.95 10,311.5K
09:59 1,402.70 1,403.62 1,402.70 1,403.51 10,520.6K
10:00 1,403.42 1,404.40 1,403.07 1,404.40 19,239.6K
10:01 1,404.40 1,404.40 1,403.04 1,403.44 11,071.1K
10:02 1,403.42 1,403.42 1,402.57 1,402.72 39,692.5K
10:03 1,402.61 1,403.04 1,402.22 1,402.73 9,296.9K
10:04 1,402.97 1,403.40 1,402.56 1,402.75 10,393.5K
10:05 1,402.68 1,403.31 1,402.58 1,403.09 7,639.6K
10:06 1,403.21 1,403.97 1,403.15 1,403.70 9,204.3K
10:07 1,403.83 1,403.83 1,402.37 1,402.88 11,518.6K
10:08 1,402.69 1,403.87 1,402.44 1,403.87 29,441.1K
10:09 1,404.01 1,404.48 1,403.90 1,404.25 9,936.7K
10:10 1,404.20 1,404.79 1,404.20 1,404.55 8,127.8K
10:11 1,404.60 1,404.69 1,403.91 1,404.04 8,554.7K
10:12 1,404.19 1,404.19 1,403.66 1,404.14 9,576.3K
10:13 1,404.15 1,404.60 1,403.90 1,403.97 12,497.9K
10:14 1,404.08 1,404.08 1,403.47 1,403.57 6,425.4K
10:15 1,403.72 1,404.11 1,403.62 1,403.79 6,686.3K
10:16 1,404.02 1,404.17 1,403.82 1,404.12 6,743.3K
10:17 1,404.10 1,404.29 1,403.13 1,403.42 22,507.8K
10:18 1,403.55 1,403.84 1,403.45 1,403.76 6,608.8K
10:19 1,403.83 1,404.17 1,403.64 1,404.07 14,530.4K
10:20 1,404.07 1,404.07 1,403.60 1,403.60 12,525.8K
10:21 1,403.60 1,403.87 1,403.53 1,403.75 6,866.8K
10:22 1,403.84 1,403.86 1,403.32 1,403.40 7,576.2K
10:23 1,403.02 1,403.03 1,402.72 1,402.76 10,098.7K
10:24 1,403.11 1,403.11 1,402.65 1,402.74 6,043.8K
10:25 1,402.81 1,402.98 1,402.57 1,402.90 6,819.1K
10:26 1,403.03 1,403.33 1,402.75 1,403.31 6,899.6K
10:27 1,403.43 1,403.96 1,403.38 1,403.81 8,119.8K
10:28 1,403.67 1,403.91 1,403.30 1,403.57 5,943.8K
10:29 1,403.44 1,403.49 1,402.90 1,402.92 6,595.7K
10:30 1,403.18 1,403.18 1,402.57 1,402.91 20,247.6K
10:31 1,403.07 1,403.37 1,402.91 1,402.91 6,795.2K
10:32 1,403.07 1,403.15 1,402.87 1,402.95 5,657.1K
10:33 1,402.98 1,403.16 1,402.43 1,402.61 7,297.0K
10:34 1,402.62 1,402.96 1,402.34 1,402.87 6,595.3K
10:35 1,402.95 1,403.29 1,402.71 1,403.22 7,401.6K
10:36 1,403.27 1,403.43 1,403.05 1,403.43 6,600.4K
10:37 1,403.38 1,403.65 1,403.26 1,403.65 7,165.8K
10:38 1,403.57 1,404.02 1,403.57 1,403.89 6,286.5K
10:39 1,403.98 1,404.06 1,403.64 1,403.71 7,739.0K
10:40 1,403.68 1,404.87 1,403.68 1,404.87 14,052.4K
10:41 1,404.75 1,405.49 1,404.75 1,405.49 6,476.9K
10:42 1,405.44 1,405.60 1,405.00 1,405.14 11,860.6K
10:43 1,405.11 1,405.34 1,405.06 1,405.34 6,825.9K
10:44 1,405.21 1,405.58 1,405.21 1,405.48 4,696.2K
10:45 1,405.36 1,406.20 1,405.36 1,406.20 7,053.2K
10:46 1,406.24 1,406.47 1,405.77 1,405.97 7,680.6K
10:47 1,405.83 1,406.24 1,405.83 1,405.85 6,178.2K
10:48 1,405.86 1,406.40 1,405.77 1,405.98 5,599.3K
10:49 1,406.10 1,406.10 1,405.63 1,405.84 6,503.8K
10:50 1,405.88 1,406.18 1,405.70 1,405.85 8,278.6K
10:51 1,406.05 1,406.47 1,405.31 1,405.31 7,211.7K
10:52 1,405.33 1,405.64 1,405.29 1,405.39 4,097.1K
10:53 1,405.48 1,406.00 1,405.48 1,405.67 4,657.9K
10:54 1,405.56 1,405.87 1,405.45 1,405.51 6,309.8K
10:55 1,405.60 1,405.80 1,404.86 1,405.05 5,368.1K
10:56 1,404.96 1,405.26 1,404.55 1,404.56 8,178.4K
10:57 1,404.50 1,404.83 1,404.34 1,404.51 8,809.3K
10:58 1,404.66 1,404.68 1,404.37 1,404.48 7,970.6K
10:59 1,404.22 1,404.64 1,404.06 1,404.22 14,021.6K
11:00 1,404.17 1,404.33 1,403.58 1,403.70 11,842.5K
11:01 1,403.82 1,403.82 1,402.78 1,402.78 9,842.8K
11:02 1,402.73 1,403.17 1,402.66 1,402.89 9,064.9K
11:03 1,402.90 1,403.72 1,402.90 1,403.68 8,977.6K
11:04 1,403.61 1,403.94 1,403.46 1,403.80 6,710.9K
11:05 1,403.63 1,403.85 1,403.53 1,403.68 6,779.3K
11:06 1,403.75 1,404.28 1,403.74 1,403.96 9,459.6K
11:07 1,404.08 1,404.52 1,404.05 1,404.09 5,768.1K
11:08 1,404.06 1,404.35 1,403.58 1,403.75 6,626.0K
11:09 1,403.72 1,403.72 1,403.18 1,403.24 5,743.0K
11:10 1,403.40 1,403.61 1,403.14 1,403.15 5,613.8K
11:11 1,403.06 1,403.15 1,402.54 1,402.71 6,928.4K
11:12 1,402.57 1,402.84 1,402.46 1,402.69 3,700.3K
11:13 1,402.62 1,402.74 1,402.40 1,402.53 5,187.2K
11:14 1,402.53 1,402.53 1,402.08 1,402.10 8,339.5K
11:15 1,402.21 1,402.35 1,401.74 1,401.93 8,376.0K
11:16 1,401.68 1,402.00 1,401.34 1,401.51 10,536.2K
11:17 1,401.39 1,401.68 1,400.97 1,400.97 8,895.1K
11:18 1,401.07 1,401.35 1,400.43 1,400.52 38,897.0K
11:19 1,400.31 1,400.98 1,400.31 1,400.87 9,445.2K
11:20 1,400.75 1,401.03 1,400.22 1,400.24 6,926.4K
11:21 1,400.23 1,400.46 1,400.07 1,400.24 19,691.6K
11:22 1,400.11 1,400.46 1,399.77 1,399.77 10,590.4K
11:23 1,399.86 1,400.41 1,399.78 1,399.98 7,580.6K
11:24 1,400.08 1,400.30 1,399.74 1,400.09 6,936.4K
11:25 1,399.76 1,399.76 1,398.72 1,398.72 11,065.1K
11:26 1,398.66 1,398.74 1,398.02 1,398.02 18,741.1K
11:27 1,397.99 1,398.40 1,397.80 1,398.09 12,729.8K
11:28 1,398.49 1,398.99 1,398.20 1,398.71 8,172.5K
11:29 1,398.45 1,398.90 1,398.45 1,398.66 6,359.6K
11:30 1,398.66 1,398.66 1,398.64 1,398.64 476.1K
11:31 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:32 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:33 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:34 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:35 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:36 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:37 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:38 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:39 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:40 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:41 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:42 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:43 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:44 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:45 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:46 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:47 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:48 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:49 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:50 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:51 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:52 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:53 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:54 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:55 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:56 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:57 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:58 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:59 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:00 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:01 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:02 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:03 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:04 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:05 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:06 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:07 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:08 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:09 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:10 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:11 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:12 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:13 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:14 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:15 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:16 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:17 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:18 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:19 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:20 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:21 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:22 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:23 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:24 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:25 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:26 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:27 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:28 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:29 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:30 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:31 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:32 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:33 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:34 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:35 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:36 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:37 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:38 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:39 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:40 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:41 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:42 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:43 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:44 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:45 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:46 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:47 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:48 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:49 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:50 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:51 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:52 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:53 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:54 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:55 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:56 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:57 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:58 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:59 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
13:00 1,398.64 1,398.70 1,397.97 1,398.49 21,251.8K
13:01 1,398.31 1,398.65 1,398.23 1,398.32 9,289.9K
13:02 1,398.10 1,398.21 1,397.12 1,397.28 14,490.9K
13:03 1,397.29 1,397.32 1,395.85 1,396.17 10,791.3K
13:04 1,396.02 1,397.07 1,396.02 1,397.01 14,794.7K
13:05 1,396.88 1,396.97 1,396.43 1,396.77 6,940.1K
13:06 1,396.90 1,397.08 1,396.62 1,396.76 6,777.4K
13:07 1,396.46 1,396.58 1,396.20 1,396.29 8,113.7K
13:08 1,396.25 1,396.25 1,395.38 1,395.38 22,009.2K
13:09 1,395.46 1,395.60 1,395.21 1,395.49 10,693.4K
13:10 1,395.53 1,395.54 1,395.12 1,395.29 8,030.1K
13:11 1,395.13 1,395.43 1,394.96 1,395.43 7,392.1K
13:12 1,395.47 1,396.37 1,395.32 1,396.37 10,284.8K
13:13 1,396.44 1,397.50 1,396.29 1,397.50 10,784.1K
13:14 1,397.50 1,397.71 1,397.27 1,397.60 6,382.0K
13:15 1,397.67 1,398.61 1,397.62 1,398.07 26,815.5K
13:16 1,398.29 1,398.75 1,398.05 1,398.55 6,955.3K
13:17 1,398.55 1,398.80 1,398.39 1,398.69 4,739.4K
13:18 1,398.74 1,399.48 1,398.64 1,398.73 9,657.2K
13:19 1,398.95 1,398.95 1,397.98 1,398.33 6,546.8K
13:20 1,398.12 1,398.60 1,398.05 1,398.60 6,604.0K
13:21 1,398.68 1,398.84 1,398.53 1,398.53 7,131.3K
13:22 1,398.65 1,399.01 1,398.58 1,398.92 4,430.9K
13:23 1,399.14 1,399.14 1,398.35 1,398.36 4,804.8K
13:24 1,398.45 1,398.45 1,398.07 1,398.10 6,465.2K
13:25 1,398.24 1,398.48 1,398.07 1,398.36 11,097.7K
13:26 1,398.33 1,398.80 1,398.33 1,398.71 5,489.9K
13:27 1,398.58 1,398.87 1,398.37 1,398.65 5,129.5K
13:28 1,398.47 1,398.47 1,397.77 1,398.25 5,291.3K
13:29 1,398.20 1,398.45 1,397.97 1,398.45 6,203.1K
13:30 1,398.35 1,398.68 1,398.35 1,398.62 5,178.4K
13:31 1,398.49 1,398.87 1,398.45 1,398.85 4,310.2K
13:32 1,398.85 1,399.57 1,398.83 1,399.57 4,812.1K
13:33 1,399.52 1,399.71 1,399.32 1,399.44 5,726.7K
13:34 1,399.70 1,400.01 1,399.61 1,399.74 6,856.1K
13:35 1,399.76 1,399.99 1,398.84 1,399.16 5,258.1K
13:36 1,399.14 1,399.33 1,398.79 1,398.87 8,195.9K
13:37 1,398.90 1,399.30 1,398.87 1,399.12 6,032.7K
13:38 1,399.10 1,399.75 1,399.10 1,399.49 6,641.2K
13:39 1,399.53 1,399.56 1,399.23 1,399.36 4,421.7K
13:40 1,399.58 1,400.04 1,399.58 1,399.90 6,490.2K
13:41 1,399.85 1,400.24 1,399.76 1,399.99 6,197.3K
13:42 1,400.12 1,400.40 1,399.88 1,400.16 7,517.2K
13:43 1,400.31 1,400.31 1,399.93 1,400.14 6,255.0K
13:44 1,400.09 1,400.38 1,399.80 1,400.01 7,083.0K
13:45 1,400.08 1,400.09 1,399.13 1,399.25 9,244.1K
13:46 1,399.27 1,399.38 1,398.93 1,399.26 5,228.9K
13:47 1,399.16 1,399.62 1,398.80 1,398.83 4,652.2K
13:48 1,398.76 1,399.04 1,398.44 1,398.44 4,092.0K
13:49 1,398.47 1,398.76 1,398.37 1,398.52 5,228.4K
13:50 1,398.50 1,398.62 1,398.21 1,398.33 4,839.2K
13:51 1,398.32 1,398.39 1,397.77 1,397.77 6,979.9K
13:52 1,397.76 1,397.76 1,396.63 1,396.71 9,558.8K
13:53 1,396.68 1,397.10 1,396.65 1,397.01 6,219.4K
13:54 1,396.99 1,397.11 1,396.64 1,396.78 4,187.5K
13:55 1,396.84 1,397.12 1,396.66 1,396.70 6,088.3K
13:56 1,396.76 1,396.91 1,396.46 1,396.62 5,814.1K
13:57 1,396.55 1,396.94 1,396.55 1,396.79 5,486.7K
13:58 1,396.61 1,396.79 1,396.42 1,396.74 6,795.1K
13:59 1,396.74 1,396.86 1,396.46 1,396.54 5,508.9K
14:00 1,396.57 1,397.03 1,396.28 1,397.03 6,911.7K
14:01 1,396.88 1,397.31 1,396.74 1,396.98 10,821.2K
14:02 1,397.19 1,397.32 1,396.48 1,396.48 6,293.7K
14:03 1,396.43 1,396.69 1,396.11 1,396.52 5,256.5K
14:04 1,396.79 1,396.84 1,396.46 1,396.59 5,023.1K
14:05 1,396.52 1,397.04 1,396.52 1,396.96 5,508.4K
14:06 1,396.98 1,397.00 1,396.55 1,396.61 5,508.8K
14:07 1,396.41 1,396.75 1,396.37 1,396.37 5,400.1K
14:08 1,396.51 1,396.98 1,396.48 1,396.76 6,038.5K
14:09 1,396.77 1,397.48 1,396.74 1,397.48 8,274.8K
14:10 1,397.27 1,397.72 1,397.15 1,397.57 7,385.9K
14:11 1,397.72 1,397.72 1,396.67 1,396.83 8,817.4K
14:12 1,396.73 1,396.80 1,396.26 1,396.50 5,910.1K
14:13 1,396.59 1,397.19 1,396.50 1,396.92 6,390.1K
14:14 1,396.72 1,397.27 1,396.72 1,397.08 5,409.6K
14:15 1,397.02 1,397.36 1,396.91 1,396.91 4,831.9K
14:16 1,396.82 1,397.01 1,396.45 1,396.55 9,390.4K
14:17 1,396.51 1,396.51 1,394.47 1,394.51 18,485.6K
14:18 1,394.45 1,395.25 1,394.27 1,394.85 10,901.9K
14:19 1,394.87 1,396.02 1,394.87 1,395.87 7,894.8K
14:20 1,395.89 1,396.52 1,395.75 1,396.37 7,065.0K
14:21 1,396.24 1,396.46 1,395.84 1,396.42 6,225.1K
14:22 1,396.48 1,396.48 1,395.87 1,395.94 5,679.3K
14:23 1,395.86 1,396.03 1,395.69 1,395.70 5,141.2K
14:24 1,395.94 1,395.95 1,395.36 1,395.43 6,752.2K
14:25 1,395.47 1,395.76 1,395.47 1,395.62 9,561.4K
14:26 1,395.76 1,395.76 1,395.38 1,395.38 7,240.8K
14:27 1,395.56 1,395.77 1,395.39 1,395.54 7,549.8K
14:28 1,395.72 1,395.89 1,395.61 1,395.61 5,877.9K
14:29 1,395.73 1,396.00 1,395.61 1,395.70 5,904.5K
14:30 1,395.82 1,396.39 1,395.67 1,395.75 8,991.9K
14:31 1,395.70 1,395.95 1,395.34 1,395.87 7,531.7K
14:32 1,395.81 1,395.91 1,394.98 1,395.01 7,011.7K
14:33 1,394.98 1,395.25 1,394.98 1,395.15 5,229.7K
14:34 1,395.15 1,395.15 1,393.94 1,393.94 10,953.8K
14:35 1,393.92 1,393.92 1,393.56 1,393.61 12,936.1K
14:36 1,393.68 1,393.68 1,393.12 1,393.13 12,354.3K
14:37 1,393.30 1,393.56 1,392.99 1,393.22 9,133.4K
14:38 1,393.46 1,393.85 1,393.36 1,393.67 8,109.7K
14:39 1,393.81 1,394.15 1,393.55 1,393.88 8,936.3K
14:40 1,393.99 1,394.40 1,393.99 1,394.29 11,388.0K
14:41 1,394.27 1,394.99 1,394.27 1,394.71 12,976.5K
14:42 1,395.04 1,395.61 1,394.85 1,395.50 10,039.9K
14:43 1,395.48 1,395.90 1,395.33 1,395.82 8,460.6K
14:44 1,395.94 1,396.23 1,395.47 1,396.14 9,143.4K
14:45 1,396.08 1,396.68 1,395.87 1,396.39 17,509.2K
14:46 1,396.54 1,396.95 1,396.50 1,396.82 9,717.4K
14:47 1,396.85 1,397.19 1,396.73 1,396.88 9,541.7K
14:48 1,396.70 1,396.82 1,396.34 1,396.44 11,795.2K
14:49 1,396.47 1,396.73 1,396.28 1,396.57 9,051.4K
14:50 1,396.69 1,396.91 1,396.51 1,396.52 10,303.4K
14:51 1,396.59 1,396.61 1,396.18 1,396.56 10,650.7K
14:52 1,396.45 1,396.77 1,396.34 1,396.67 11,082.6K
14:53 1,396.71 1,397.00 1,396.62 1,397.00 10,933.0K
14:54 1,396.85 1,397.35 1,396.79 1,397.35 16,060.6K
14:55 1,397.20 1,397.46 1,397.00 1,397.39 14,284.0K
14:56 1,397.14 1,397.53 1,396.82 1,397.06 15,993.7K
14:57 1,396.94 1,397.02 1,396.93 1,396.93 609.5K
14:58 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
14:59 1,396.93 1,396.96 1,396.77 1,396.96 28,703.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar