SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,394.12 1,394.12 1,394.12 1,394.12 17,022.2K
09:29 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
09:30 1,395.53 1,395.53 1,394.18 1,394.47 63,654.0K
09:31 1,394.70 1,398.72 1,394.70 1,398.21 52,613.1K
09:32 1,398.47 1,398.52 1,395.71 1,396.00 33,892.2K
09:33 1,395.50 1,395.88 1,394.39 1,395.53 37,802.6K
09:34 1,395.57 1,396.32 1,395.33 1,395.54 25,058.9K
09:35 1,395.93 1,397.20 1,395.93 1,396.86 22,186.5K
09:36 1,396.53 1,396.67 1,395.64 1,396.67 25,333.9K
09:37 1,396.87 1,397.51 1,396.42 1,397.51 22,752.3K
09:38 1,398.05 1,398.93 1,397.51 1,398.58 26,330.9K
09:39 1,398.18 1,398.85 1,397.99 1,398.85 23,429.1K
09:40 1,398.73 1,398.73 1,397.18 1,397.18 33,281.9K
09:41 1,397.10 1,397.28 1,396.38 1,397.01 21,147.8K
09:42 1,396.84 1,398.54 1,396.84 1,398.08 16,847.3K
09:43 1,398.07 1,398.30 1,397.56 1,398.11 13,118.4K
09:44 1,398.06 1,398.42 1,397.59 1,398.42 16,695.9K
09:45 1,398.71 1,398.77 1,398.26 1,398.44 15,822.2K
09:46 1,398.74 1,398.74 1,397.84 1,398.43 24,257.4K
09:47 1,398.34 1,398.34 1,397.12 1,397.59 17,607.6K
09:48 1,397.52 1,397.67 1,396.56 1,397.48 18,332.8K
09:49 1,397.54 1,397.80 1,397.31 1,397.55 11,670.9K
09:50 1,397.56 1,398.79 1,397.56 1,397.73 17,197.0K
09:51 1,397.72 1,398.21 1,397.40 1,398.13 13,375.8K
09:52 1,398.22 1,398.22 1,397.45 1,397.56 14,006.0K
09:53 1,397.53 1,398.46 1,397.48 1,398.46 15,250.4K
09:54 1,398.55 1,398.73 1,398.43 1,398.49 13,375.9K
09:55 1,398.61 1,399.46 1,398.39 1,399.23 13,851.6K
09:56 1,399.35 1,399.72 1,399.16 1,399.72 12,895.1K
09:57 1,399.77 1,400.13 1,399.68 1,400.03 9,892.3K
09:58 1,400.15 1,400.67 1,399.85 1,400.52 13,007.4K
09:59 1,400.63 1,400.71 1,400.36 1,400.36 12,422.1K
10:00 1,400.56 1,400.87 1,399.73 1,399.85 15,847.2K
10:01 1,399.73 1,400.62 1,399.57 1,400.62 9,812.5K
10:02 1,400.88 1,400.94 1,400.06 1,400.28 11,989.0K
10:03 1,400.21 1,401.01 1,400.21 1,400.98 10,640.2K
10:04 1,400.86 1,401.19 1,400.73 1,401.19 7,989.9K
10:05 1,400.96 1,401.67 1,400.96 1,401.22 9,955.9K
10:06 1,401.53 1,401.93 1,401.27 1,401.81 50,359.0K
10:07 1,401.70 1,402.04 1,401.67 1,401.87 23,113.6K
10:08 1,401.72 1,401.92 1,401.32 1,401.33 13,578.4K
10:09 1,401.39 1,401.63 1,401.21 1,401.21 10,185.9K
10:10 1,401.15 1,401.25 1,400.14 1,400.14 15,572.4K
10:11 1,400.11 1,400.11 1,399.57 1,399.86 9,574.5K
10:12 1,399.90 1,400.14 1,399.71 1,399.80 9,894.5K
10:13 1,399.87 1,399.92 1,399.54 1,399.88 29,270.0K
10:14 1,399.99 1,401.16 1,399.99 1,401.16 13,529.2K
10:15 1,401.29 1,401.47 1,400.64 1,400.64 36,180.2K
10:16 1,400.63 1,400.69 1,400.23 1,400.42 22,200.0K
10:17 1,400.39 1,400.63 1,400.35 1,400.63 15,821.8K
10:18 1,400.47 1,401.25 1,400.47 1,400.98 11,014.4K
10:19 1,401.02 1,402.13 1,401.00 1,401.90 12,486.1K
10:20 1,401.98 1,402.16 1,401.66 1,402.10 13,958.0K
10:21 1,401.93 1,402.49 1,401.86 1,402.49 10,284.0K
10:22 1,402.24 1,402.64 1,402.21 1,402.36 12,729.9K
10:23 1,402.53 1,402.73 1,402.23 1,402.49 8,043.5K
10:24 1,402.53 1,402.83 1,402.22 1,402.69 10,928.1K
10:25 1,402.69 1,403.27 1,402.69 1,403.08 10,734.6K
10:26 1,403.12 1,403.97 1,402.93 1,403.90 13,313.9K
10:27 1,403.74 1,403.89 1,403.14 1,403.36 12,955.2K
10:28 1,403.33 1,403.52 1,402.76 1,402.95 9,566.6K
10:29 1,402.95 1,402.95 1,402.63 1,402.94 8,968.9K
10:30 1,403.09 1,403.49 1,402.59 1,402.81 8,397.4K
10:31 1,402.40 1,402.49 1,402.03 1,402.43 9,400.3K
10:32 1,402.31 1,402.56 1,401.91 1,402.16 6,529.0K
10:33 1,402.07 1,402.70 1,402.07 1,402.16 6,886.0K
10:34 1,401.98 1,402.08 1,401.72 1,401.93 5,470.5K
10:35 1,401.71 1,402.00 1,401.46 1,401.46 6,654.1K
10:36 1,401.65 1,401.65 1,400.66 1,400.97 12,696.9K
10:37 1,400.63 1,400.66 1,400.24 1,400.43 20,805.4K
10:38 1,400.45 1,401.22 1,400.45 1,401.08 9,503.8K
10:39 1,401.08 1,401.13 1,400.65 1,400.92 7,237.6K
10:40 1,400.81 1,400.91 1,400.64 1,400.81 7,109.8K
10:41 1,400.78 1,400.88 1,400.37 1,400.53 6,916.1K
10:42 1,400.42 1,400.74 1,400.37 1,400.49 5,951.6K
10:43 1,400.56 1,400.87 1,400.40 1,400.60 7,518.0K
10:44 1,400.67 1,400.70 1,400.33 1,400.53 7,039.1K
10:45 1,400.51 1,400.97 1,400.43 1,400.92 12,548.0K
10:46 1,400.93 1,401.12 1,400.73 1,401.08 8,516.0K
10:47 1,401.18 1,401.28 1,400.73 1,400.91 6,600.9K
10:48 1,400.90 1,400.90 1,400.43 1,400.52 11,934.1K
10:49 1,400.75 1,401.67 1,400.75 1,401.26 20,266.1K
10:50 1,401.33 1,401.68 1,401.33 1,401.53 9,153.9K
10:51 1,401.55 1,402.09 1,401.55 1,401.98 9,119.6K
10:52 1,402.01 1,402.01 1,401.49 1,401.70 7,639.9K
10:53 1,401.69 1,401.77 1,401.32 1,401.35 7,389.5K
10:54 1,401.24 1,401.24 1,400.77 1,400.89 7,454.3K
10:55 1,401.11 1,401.44 1,401.09 1,401.39 8,274.3K
10:56 1,401.15 1,401.74 1,401.15 1,401.74 23,182.4K
10:57 1,401.78 1,401.78 1,401.30 1,401.36 8,492.4K
10:58 1,401.21 1,401.57 1,401.12 1,401.13 7,178.3K
10:59 1,400.95 1,401.30 1,400.95 1,401.10 6,385.1K
11:00 1,401.02 1,401.02 1,400.29 1,400.54 10,572.7K
11:01 1,400.30 1,400.42 1,400.08 1,400.19 8,004.9K
11:02 1,399.97 1,400.09 1,399.81 1,399.84 5,271.4K
11:03 1,399.93 1,400.14 1,399.85 1,400.04 5,555.1K
11:04 1,400.01 1,400.43 1,400.01 1,400.20 7,967.1K
11:05 1,400.37 1,400.86 1,400.32 1,400.62 5,471.3K
11:06 1,400.81 1,401.21 1,400.75 1,400.99 5,831.8K
11:07 1,400.92 1,401.31 1,400.92 1,401.30 5,429.7K
11:08 1,401.20 1,401.52 1,401.19 1,401.37 4,499.7K
11:09 1,401.31 1,401.38 1,401.10 1,401.38 4,362.0K
11:10 1,401.21 1,401.61 1,401.19 1,401.35 5,304.9K
11:11 1,401.49 1,401.49 1,401.02 1,401.25 6,720.2K
11:12 1,401.20 1,401.49 1,401.20 1,401.32 6,019.3K
11:13 1,401.39 1,401.45 1,401.07 1,401.07 10,835.5K
11:14 1,401.09 1,401.16 1,400.69 1,400.77 7,812.4K
11:15 1,400.81 1,401.07 1,400.56 1,400.68 5,581.6K
11:16 1,400.67 1,400.67 1,400.30 1,400.30 9,471.4K
11:17 1,400.55 1,401.08 1,400.55 1,400.87 9,599.9K
11:18 1,400.96 1,401.12 1,400.78 1,400.94 5,990.1K
11:19 1,400.81 1,401.02 1,400.42 1,400.48 8,469.7K
11:20 1,400.53 1,400.77 1,400.41 1,400.70 7,629.4K
11:21 1,400.83 1,401.15 1,400.72 1,401.07 6,177.0K
11:22 1,400.99 1,401.15 1,400.84 1,400.84 5,146.9K
11:23 1,400.84 1,401.01 1,400.71 1,400.74 7,412.1K
11:24 1,400.89 1,401.05 1,400.67 1,400.67 11,453.6K
11:25 1,400.85 1,400.91 1,400.52 1,400.54 7,660.8K
11:26 1,400.47 1,400.54 1,400.12 1,400.12 6,389.1K
11:27 1,400.27 1,400.31 1,400.08 1,400.12 8,510.6K
11:28 1,400.20 1,400.47 1,400.05 1,400.30 4,645.6K
11:29 1,400.34 1,400.38 1,400.00 1,400.06 6,763.2K
11:30 1,400.05 1,400.13 1,400.05 1,400.13 305.2K
11:31 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:32 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:33 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:34 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:35 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:36 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:37 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:38 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:39 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:40 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:41 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:42 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:43 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:44 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:45 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:46 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:47 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:48 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:49 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:50 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:51 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:52 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:53 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:54 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:55 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:56 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:57 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:58 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
11:59 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:00 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:01 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:02 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:03 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:04 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:05 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:06 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:07 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:08 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:09 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:10 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:11 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:12 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:13 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:14 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:15 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:16 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:17 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:18 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:19 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:20 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:21 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:22 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:23 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:24 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:25 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:26 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:27 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:28 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:29 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:30 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:31 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:32 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:33 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:34 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:35 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:36 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:37 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:38 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:39 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:40 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:41 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:42 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:43 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:44 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:45 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:46 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:47 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:48 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:49 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:50 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:51 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:52 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:53 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:54 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:55 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:56 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:57 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:58 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:59 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
13:00 1,400.13 1,400.28 1,399.50 1,400.16 41,191.3K
13:01 1,400.38 1,400.61 1,400.12 1,400.61 10,454.6K
13:02 1,400.44 1,401.32 1,400.44 1,401.12 5,601.5K
13:03 1,401.12 1,401.91 1,401.06 1,401.59 15,824.8K
13:04 1,401.54 1,401.93 1,401.38 1,401.70 8,625.5K
13:05 1,401.63 1,402.03 1,401.53 1,401.83 8,925.9K
13:06 1,401.66 1,401.94 1,401.36 1,401.65 8,574.0K
13:07 1,401.66 1,401.99 1,401.66 1,401.83 8,173.3K
13:08 1,401.64 1,402.11 1,401.64 1,402.07 11,371.4K
13:09 1,402.21 1,402.45 1,402.09 1,402.36 6,945.6K
13:10 1,402.25 1,402.52 1,402.23 1,402.52 7,245.8K
13:11 1,402.35 1,402.66 1,402.20 1,402.25 8,064.6K
13:12 1,402.30 1,402.57 1,402.16 1,402.18 13,383.7K
13:13 1,402.20 1,402.21 1,401.55 1,401.55 7,633.0K
13:14 1,401.69 1,401.78 1,401.07 1,401.07 7,738.7K
13:15 1,401.06 1,401.19 1,400.74 1,400.85 6,413.7K
13:16 1,400.76 1,400.95 1,400.28 1,400.54 9,252.2K
13:17 1,400.73 1,400.93 1,400.64 1,400.83 6,171.3K
13:18 1,400.76 1,401.01 1,400.53 1,400.95 5,365.2K
13:19 1,400.91 1,401.09 1,400.66 1,400.91 6,546.7K
13:20 1,400.71 1,400.87 1,400.61 1,400.77 5,409.0K
13:21 1,400.66 1,401.50 1,400.66 1,401.32 7,601.0K
13:22 1,401.23 1,401.56 1,401.23 1,401.46 4,146.9K
13:23 1,401.26 1,401.84 1,401.04 1,401.35 5,190.3K
13:24 1,401.62 1,401.64 1,400.93 1,400.93 7,752.7K
13:25 1,401.13 1,401.78 1,401.13 1,401.66 6,704.2K
13:26 1,401.52 1,401.67 1,400.98 1,400.98 9,283.6K
13:27 1,401.07 1,401.51 1,401.02 1,401.17 6,149.8K
13:28 1,401.19 1,401.67 1,401.06 1,401.58 7,096.6K
13:29 1,401.64 1,401.81 1,401.43 1,401.67 6,674.3K
13:30 1,401.56 1,401.94 1,401.56 1,401.73 6,158.0K
13:31 1,401.75 1,401.81 1,401.59 1,401.68 8,192.1K
13:32 1,401.48 1,401.58 1,401.07 1,401.10 6,554.9K
13:33 1,401.13 1,401.52 1,401.13 1,401.38 8,277.4K
13:34 1,401.33 1,401.39 1,400.87 1,401.03 6,475.8K
13:35 1,400.97 1,401.21 1,400.77 1,400.88 8,532.0K
13:36 1,400.95 1,400.95 1,400.34 1,400.34 5,195.8K
13:37 1,400.54 1,401.08 1,400.51 1,400.51 6,613.7K
13:38 1,400.39 1,400.39 1,399.92 1,399.96 7,599.0K
13:39 1,400.06 1,400.28 1,399.98 1,400.08 5,041.7K
13:40 1,400.01 1,400.35 1,400.01 1,400.28 6,762.4K
13:41 1,400.25 1,400.50 1,400.07 1,400.28 10,137.2K
13:42 1,400.28 1,400.28 1,399.81 1,399.87 6,120.6K
13:43 1,399.83 1,399.93 1,399.39 1,399.65 8,532.4K
13:44 1,399.64 1,399.83 1,399.22 1,399.34 11,905.2K
13:45 1,399.27 1,399.42 1,399.10 1,399.23 8,633.4K
13:46 1,399.09 1,399.28 1,398.53 1,398.76 7,472.0K
13:47 1,398.74 1,398.88 1,398.49 1,398.78 6,914.0K
13:48 1,398.82 1,399.03 1,398.64 1,398.88 6,763.0K
13:49 1,398.84 1,399.49 1,398.72 1,399.49 6,652.2K
13:50 1,399.40 1,399.55 1,399.04 1,399.48 5,374.0K
13:51 1,399.34 1,400.22 1,399.34 1,399.79 6,682.2K
13:52 1,399.86 1,399.98 1,399.54 1,399.63 6,136.6K
13:53 1,399.57 1,399.74 1,399.34 1,399.38 5,217.2K
13:54 1,399.36 1,399.72 1,399.36 1,399.64 6,640.1K
13:55 1,399.50 1,400.26 1,399.50 1,400.17 7,595.2K
13:56 1,400.11 1,400.32 1,399.79 1,399.87 5,113.0K
13:57 1,399.93 1,400.04 1,399.69 1,399.96 6,065.7K
13:58 1,399.70 1,400.11 1,399.70 1,400.11 5,035.6K
13:59 1,400.06 1,401.12 1,400.06 1,401.12 12,589.5K
14:00 1,400.99 1,401.22 1,400.81 1,401.03 11,538.9K
14:01 1,401.08 1,401.48 1,401.08 1,401.40 6,350.5K
14:02 1,401.58 1,401.58 1,400.86 1,401.04 7,110.8K
14:03 1,401.19 1,401.44 1,401.01 1,401.01 7,145.1K
14:04 1,401.09 1,401.25 1,400.87 1,401.12 5,352.2K
14:05 1,401.03 1,401.49 1,401.03 1,401.46 6,965.2K
14:06 1,401.43 1,402.01 1,401.43 1,401.94 9,031.7K
14:07 1,402.05 1,402.06 1,401.53 1,401.53 6,582.1K
14:08 1,401.59 1,401.63 1,401.19 1,401.41 4,458.9K
14:09 1,401.29 1,401.97 1,401.21 1,401.82 6,630.4K
14:10 1,401.87 1,402.06 1,401.78 1,401.87 5,910.7K
14:11 1,401.91 1,401.97 1,401.69 1,401.87 7,878.6K
14:12 1,401.67 1,402.32 1,401.58 1,402.24 10,622.0K
14:13 1,402.14 1,402.50 1,402.11 1,402.37 8,620.1K
14:14 1,402.30 1,403.02 1,402.30 1,402.92 8,930.1K
14:15 1,402.94 1,403.00 1,402.30 1,402.44 7,674.1K
14:16 1,402.21 1,402.47 1,402.01 1,402.47 9,443.3K
14:17 1,402.24 1,402.83 1,402.24 1,402.78 5,883.5K
14:18 1,402.89 1,403.19 1,402.85 1,402.99 6,673.9K
14:19 1,403.03 1,403.37 1,402.87 1,403.34 5,637.9K
14:20 1,403.39 1,403.80 1,403.39 1,403.52 6,736.0K
14:21 1,403.58 1,403.65 1,403.44 1,403.61 6,653.8K
14:22 1,403.58 1,404.01 1,403.56 1,403.97 12,103.2K
14:23 1,403.77 1,404.48 1,403.73 1,404.43 8,487.4K
14:24 1,404.39 1,404.79 1,404.13 1,404.50 11,005.2K
14:25 1,404.34 1,404.48 1,404.02 1,404.02 8,819.1K
14:26 1,404.01 1,404.06 1,403.49 1,403.80 7,307.9K
14:27 1,403.70 1,404.20 1,403.70 1,404.09 8,326.4K
14:28 1,404.10 1,404.50 1,404.08 1,404.12 9,209.9K
14:29 1,404.34 1,404.34 1,403.85 1,404.03 8,271.4K
14:30 1,404.20 1,404.80 1,404.13 1,404.73 16,773.7K
14:31 1,404.58 1,405.44 1,404.55 1,405.44 9,238.7K
14:32 1,405.17 1,405.25 1,404.66 1,404.89 11,501.5K
14:33 1,404.67 1,404.81 1,403.89 1,404.38 13,613.1K
14:34 1,404.28 1,405.21 1,404.28 1,404.71 16,836.9K
14:35 1,404.65 1,405.25 1,404.62 1,405.19 7,447.0K
14:36 1,405.17 1,406.29 1,405.13 1,405.91 15,167.9K
14:37 1,405.73 1,405.92 1,405.11 1,405.32 9,605.7K
14:38 1,405.29 1,405.44 1,404.99 1,405.27 12,803.4K
14:39 1,405.14 1,405.28 1,404.82 1,405.00 10,434.1K
14:40 1,404.78 1,404.95 1,404.30 1,404.62 10,888.2K
14:41 1,404.38 1,404.82 1,404.19 1,404.74 11,572.0K
14:42 1,404.72 1,404.73 1,404.41 1,404.65 8,785.8K
14:43 1,404.80 1,404.89 1,404.20 1,404.52 10,772.1K
14:44 1,404.51 1,404.52 1,404.30 1,404.32 9,056.9K
14:45 1,404.13 1,404.34 1,403.85 1,404.00 12,706.1K
14:46 1,404.05 1,404.21 1,403.83 1,403.93 11,064.1K
14:47 1,403.86 1,404.47 1,403.86 1,404.47 11,512.1K
14:48 1,404.50 1,404.68 1,404.38 1,404.49 8,717.3K
14:49 1,404.35 1,404.87 1,404.32 1,404.87 13,428.5K
14:50 1,404.70 1,404.70 1,404.28 1,404.68 10,487.0K
14:51 1,404.45 1,404.71 1,404.32 1,404.57 12,149.6K
14:52 1,404.68 1,404.80 1,404.45 1,404.70 14,890.2K
14:53 1,404.64 1,404.91 1,404.52 1,404.81 13,230.8K
14:54 1,404.88 1,405.00 1,404.63 1,404.87 17,073.0K
14:55 1,404.77 1,405.22 1,404.77 1,405.22 17,357.7K
14:56 1,405.14 1,405.51 1,404.80 1,405.16 23,482.8K
14:57 1,405.33 1,405.35 1,405.33 1,405.35 744.2K
14:58 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
14:59 1,405.35 1,405.57 1,405.35 1,405.57 32,468.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar