SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,407.03 1,407.03 1,407.03 1,407.03 28,483.1K
09:29 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
09:30 1,407.03 1,408.51 1,406.47 1,406.47 107,189.9K
09:31 1,406.42 1,406.42 1,404.74 1,405.35 56,015.8K
09:32 1,404.99 1,405.08 1,404.33 1,404.43 43,689.6K
09:33 1,404.41 1,405.99 1,404.41 1,405.99 39,091.2K
09:34 1,406.05 1,406.44 1,405.63 1,406.35 30,652.2K
09:35 1,406.22 1,406.40 1,405.43 1,405.93 31,751.5K
09:36 1,405.98 1,406.03 1,405.33 1,405.37 28,086.6K
09:37 1,405.49 1,405.49 1,404.25 1,404.83 30,849.8K
09:38 1,404.86 1,405.01 1,404.47 1,404.97 19,098.7K
09:39 1,405.17 1,406.29 1,405.17 1,405.94 22,515.1K
09:40 1,406.09 1,407.00 1,405.99 1,406.69 33,648.4K
09:41 1,406.81 1,407.64 1,406.42 1,406.97 23,196.1K
09:42 1,406.94 1,407.82 1,406.90 1,407.12 22,431.4K
09:43 1,407.15 1,407.67 1,406.96 1,407.60 15,758.9K
09:44 1,407.51 1,407.86 1,407.32 1,407.32 14,452.6K
09:45 1,407.41 1,407.41 1,406.46 1,406.46 22,583.0K
09:46 1,406.67 1,406.67 1,405.24 1,405.40 27,115.8K
09:47 1,405.37 1,405.87 1,405.18 1,405.58 19,712.0K
09:48 1,405.59 1,406.72 1,405.59 1,406.72 17,212.9K
09:49 1,406.72 1,407.11 1,406.43 1,406.61 18,585.2K
09:50 1,406.68 1,406.88 1,406.34 1,406.49 18,987.4K
09:51 1,406.63 1,407.57 1,406.63 1,406.78 15,028.1K
09:52 1,406.69 1,406.79 1,406.34 1,406.73 12,954.3K
09:53 1,406.76 1,406.87 1,406.33 1,406.33 13,519.7K
09:54 1,406.40 1,406.52 1,405.49 1,405.71 16,621.8K
09:55 1,405.89 1,406.10 1,405.25 1,405.39 24,126.0K
09:56 1,405.38 1,405.44 1,404.83 1,405.26 49,389.1K
09:57 1,405.26 1,405.26 1,404.79 1,404.96 14,054.3K
09:58 1,405.30 1,405.58 1,404.75 1,404.78 22,593.9K
09:59 1,404.65 1,404.65 1,403.43 1,403.49 17,338.8K
10:00 1,403.33 1,403.33 1,402.45 1,402.52 22,837.6K
10:01 1,402.51 1,403.33 1,402.36 1,403.33 18,801.8K
10:02 1,403.11 1,403.37 1,402.32 1,402.57 13,354.4K
10:03 1,402.23 1,402.57 1,401.70 1,402.07 30,740.3K
10:04 1,402.12 1,402.27 1,400.89 1,400.91 19,895.6K
10:05 1,400.71 1,400.80 1,400.06 1,400.62 19,588.4K
10:06 1,400.33 1,400.33 1,399.78 1,399.91 32,168.4K
10:07 1,399.80 1,399.92 1,399.14 1,399.23 16,654.9K
10:08 1,399.29 1,399.41 1,398.78 1,399.26 24,516.7K
10:09 1,399.24 1,400.08 1,399.24 1,400.08 18,920.9K
10:10 1,400.16 1,400.83 1,400.06 1,400.75 12,910.4K
10:11 1,400.69 1,400.96 1,400.39 1,400.53 24,720.7K
10:12 1,400.03 1,400.57 1,400.03 1,400.35 9,765.2K
10:13 1,400.64 1,400.68 1,400.33 1,400.37 10,026.4K
10:14 1,400.42 1,400.71 1,400.14 1,400.67 15,546.2K
10:15 1,400.86 1,400.98 1,400.55 1,400.77 10,960.7K
10:16 1,400.69 1,401.56 1,400.55 1,401.01 13,728.0K
10:17 1,400.91 1,400.91 1,400.53 1,400.67 12,314.4K
10:18 1,400.87 1,401.19 1,400.57 1,400.87 11,529.3K
10:19 1,400.90 1,401.68 1,400.90 1,401.57 11,149.0K
10:20 1,401.61 1,401.94 1,400.88 1,401.11 13,804.7K
10:21 1,401.07 1,401.15 1,400.52 1,400.52 33,731.0K
10:22 1,400.46 1,400.46 1,399.30 1,399.35 21,724.3K
10:23 1,399.28 1,399.28 1,398.84 1,398.98 22,991.7K
10:24 1,399.19 1,399.29 1,398.70 1,399.10 14,928.2K
10:25 1,399.35 1,399.35 1,398.44 1,398.44 11,319.4K
10:26 1,398.48 1,398.48 1,397.92 1,397.92 11,080.0K
10:27 1,398.12 1,398.26 1,397.70 1,398.16 21,972.3K
10:28 1,397.94 1,397.94 1,397.21 1,397.21 13,126.4K
10:29 1,397.31 1,397.65 1,397.24 1,397.33 11,247.3K
10:30 1,397.25 1,397.66 1,397.25 1,397.57 12,738.1K
10:31 1,397.40 1,398.86 1,397.40 1,398.45 13,365.7K
10:32 1,398.34 1,399.26 1,398.34 1,398.98 9,009.2K
10:33 1,398.96 1,399.20 1,398.55 1,398.55 9,261.1K
10:34 1,398.81 1,399.08 1,398.39 1,398.49 7,710.2K
10:35 1,398.40 1,398.42 1,398.00 1,398.23 10,829.2K
10:36 1,398.24 1,398.49 1,397.75 1,397.75 11,938.1K
10:37 1,397.78 1,398.24 1,397.68 1,398.07 10,640.0K
10:38 1,398.28 1,398.48 1,397.99 1,398.30 8,643.3K
10:39 1,398.46 1,398.91 1,398.24 1,398.65 8,995.4K
10:40 1,398.64 1,399.34 1,398.60 1,399.28 11,465.7K
10:41 1,399.24 1,399.90 1,399.24 1,399.54 11,578.3K
10:42 1,399.60 1,399.60 1,398.68 1,398.78 11,365.9K
10:43 1,398.86 1,399.18 1,398.46 1,398.50 11,205.3K
10:44 1,398.38 1,398.66 1,397.72 1,397.72 9,685.7K
10:45 1,397.88 1,398.12 1,397.72 1,398.05 9,168.4K
10:46 1,397.84 1,398.03 1,397.36 1,397.41 12,016.1K
10:47 1,397.37 1,397.53 1,397.18 1,397.22 12,192.8K
10:48 1,397.28 1,397.47 1,396.25 1,396.75 13,254.8K
10:49 1,396.70 1,397.98 1,396.70 1,397.76 12,170.0K
10:50 1,397.96 1,398.23 1,397.70 1,398.08 8,475.2K
10:51 1,397.93 1,397.93 1,396.94 1,397.02 10,677.8K
10:52 1,397.11 1,397.64 1,397.11 1,397.43 8,544.9K
10:53 1,397.51 1,398.03 1,397.51 1,397.88 9,256.8K
10:54 1,397.90 1,397.90 1,397.06 1,397.06 10,860.3K
10:55 1,397.07 1,397.23 1,396.86 1,397.02 8,164.6K
10:56 1,396.75 1,396.86 1,396.14 1,396.19 10,190.0K
10:57 1,396.23 1,396.29 1,395.62 1,395.62 18,947.9K
10:58 1,395.92 1,396.00 1,395.18 1,395.43 20,781.3K
10:59 1,395.34 1,395.58 1,395.15 1,395.46 13,690.3K
11:00 1,395.34 1,395.76 1,395.07 1,395.70 12,684.7K
11:01 1,395.55 1,396.17 1,395.55 1,396.06 10,689.9K
11:02 1,396.23 1,396.23 1,395.86 1,395.86 12,155.0K
11:03 1,395.90 1,395.90 1,394.95 1,395.37 16,462.4K
11:04 1,395.26 1,395.30 1,394.96 1,395.15 13,425.0K
11:05 1,395.12 1,395.59 1,395.10 1,395.37 7,774.7K
11:06 1,395.25 1,395.53 1,394.88 1,395.53 23,047.3K
11:07 1,395.54 1,396.61 1,395.54 1,396.61 12,635.1K
11:08 1,396.62 1,397.15 1,396.62 1,397.15 10,891.0K
11:09 1,397.12 1,397.12 1,396.76 1,396.84 12,114.5K
11:10 1,396.91 1,396.98 1,396.67 1,396.67 8,414.1K
11:11 1,396.74 1,397.01 1,396.51 1,396.52 8,777.0K
11:12 1,396.36 1,396.87 1,396.23 1,396.75 14,017.9K
11:13 1,396.85 1,396.97 1,396.64 1,396.64 18,254.7K
11:14 1,396.67 1,396.94 1,396.38 1,396.38 12,911.8K
11:15 1,396.35 1,397.00 1,396.35 1,396.95 8,371.7K
11:16 1,396.94 1,396.98 1,396.47 1,396.51 6,468.2K
11:17 1,396.53 1,397.04 1,396.43 1,397.04 8,316.6K
11:18 1,396.98 1,397.18 1,396.77 1,397.03 7,073.0K
11:19 1,397.00 1,397.15 1,396.79 1,396.78 7,651.6K
11:20 1,396.78 1,397.13 1,396.77 1,396.90 7,240.7K
11:21 1,396.94 1,396.94 1,396.31 1,396.33 7,824.8K
11:22 1,396.32 1,396.73 1,396.32 1,396.42 7,816.8K
11:23 1,396.38 1,396.96 1,396.38 1,396.73 8,879.9K
11:24 1,396.45 1,396.62 1,396.32 1,396.39 6,539.1K
11:25 1,396.54 1,397.23 1,396.48 1,397.23 6,529.6K
11:26 1,397.18 1,397.39 1,396.91 1,397.13 4,731.2K
11:27 1,397.08 1,397.74 1,397.08 1,397.74 7,413.8K
11:28 1,397.51 1,398.08 1,397.51 1,398.03 9,488.5K
11:29 1,398.13 1,398.47 1,398.03 1,398.39 6,124.8K
11:30 1,398.26 1,398.44 1,398.26 1,398.44 746.8K
11:31 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:32 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:33 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:34 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:35 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:36 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:37 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:38 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:39 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:40 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:41 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:42 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:43 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:44 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:45 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:46 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:47 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:48 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:49 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:50 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:51 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:52 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:53 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:54 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:55 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:56 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:57 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:58 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
11:59 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:00 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:01 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:02 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:03 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:04 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:05 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:06 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:07 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:08 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:09 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:10 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:11 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:12 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:13 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:14 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:15 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:16 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:17 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:18 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:19 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:20 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:21 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:22 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:23 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:24 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:25 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:26 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:27 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:28 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:29 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:30 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:31 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:32 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:33 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:34 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:35 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:36 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:37 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:38 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:39 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:40 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:41 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:42 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:43 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:44 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:45 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:46 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:47 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:48 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:49 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:50 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:51 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:52 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:53 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:54 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:55 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:56 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:57 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:58 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
12:59 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
13:00 1,398.44 1,398.57 1,397.50 1,397.90 23,902.1K
13:01 1,397.83 1,398.02 1,396.36 1,396.36 14,595.0K
13:02 1,396.29 1,396.31 1,395.40 1,395.40 13,312.0K
13:03 1,395.38 1,395.50 1,394.85 1,394.97 9,961.3K
13:04 1,394.95 1,395.43 1,394.81 1,395.28 12,356.1K
13:05 1,395.42 1,395.76 1,395.20 1,395.46 9,607.0K
13:06 1,395.30 1,396.34 1,395.30 1,396.18 10,678.8K
13:07 1,396.13 1,396.51 1,396.01 1,396.51 7,290.9K
13:08 1,396.41 1,397.03 1,396.41 1,396.55 8,665.2K
13:09 1,396.74 1,397.36 1,396.60 1,397.14 9,343.2K
13:10 1,396.71 1,397.40 1,396.71 1,397.38 9,458.1K
13:11 1,397.39 1,397.75 1,397.28 1,397.66 7,900.6K
13:12 1,397.69 1,398.09 1,397.52 1,397.81 15,995.9K
13:13 1,397.93 1,398.23 1,397.84 1,397.94 11,034.0K
13:14 1,397.83 1,397.83 1,397.34 1,397.60 7,645.7K
13:15 1,397.54 1,398.03 1,397.48 1,398.00 8,587.1K
13:16 1,397.97 1,398.07 1,397.52 1,397.64 9,432.4K
13:17 1,397.55 1,397.55 1,396.46 1,396.56 17,228.0K
13:18 1,396.78 1,397.51 1,396.78 1,397.06 12,077.8K
13:19 1,396.85 1,397.14 1,396.78 1,397.07 7,405.4K
13:20 1,397.14 1,397.42 1,397.04 1,397.04 8,044.2K
13:21 1,397.24 1,397.62 1,397.11 1,397.42 6,794.0K
13:22 1,397.27 1,397.76 1,397.07 1,397.23 6,862.7K
13:23 1,397.04 1,397.47 1,397.02 1,397.24 7,862.4K
13:24 1,397.44 1,397.52 1,397.13 1,397.13 7,733.0K
13:25 1,397.36 1,397.47 1,397.14 1,397.30 10,019.5K
13:26 1,397.49 1,397.50 1,397.04 1,397.23 8,423.1K
13:27 1,397.16 1,397.48 1,397.16 1,397.28 8,032.2K
13:28 1,397.22 1,397.55 1,397.13 1,397.28 7,252.7K
13:29 1,397.34 1,397.64 1,397.25 1,397.64 12,416.5K
13:30 1,397.52 1,398.25 1,397.51 1,398.18 9,146.7K
13:31 1,398.09 1,398.56 1,398.09 1,398.54 15,086.9K
13:32 1,398.47 1,398.77 1,398.35 1,398.59 7,668.3K
13:33 1,398.68 1,398.68 1,398.37 1,398.63 7,501.0K
13:34 1,398.67 1,398.67 1,398.21 1,398.46 7,597.4K
13:35 1,398.52 1,398.86 1,398.13 1,398.15 8,256.8K
13:36 1,398.10 1,398.12 1,397.78 1,398.00 19,653.5K
13:37 1,398.04 1,398.10 1,397.49 1,397.63 7,238.3K
13:38 1,397.62 1,397.91 1,397.49 1,397.49 8,030.0K
13:39 1,397.47 1,397.47 1,396.98 1,396.99 9,235.0K
13:40 1,397.06 1,397.25 1,396.91 1,397.07 6,904.4K
13:41 1,397.24 1,397.35 1,397.03 1,397.35 7,962.9K
13:42 1,397.35 1,397.46 1,397.08 1,397.16 6,679.3K
13:43 1,397.28 1,397.36 1,397.04 1,397.18 7,418.4K
13:44 1,397.13 1,397.43 1,396.99 1,397.39 7,397.5K
13:45 1,397.49 1,397.66 1,397.28 1,397.65 6,246.2K
13:46 1,397.50 1,397.79 1,397.49 1,397.73 8,372.5K
13:47 1,397.57 1,397.95 1,397.57 1,397.76 7,247.9K
13:48 1,397.61 1,398.09 1,397.53 1,397.92 10,312.8K
13:49 1,398.05 1,398.25 1,397.95 1,398.13 9,659.8K
13:50 1,398.18 1,398.22 1,397.81 1,398.19 8,523.2K
13:51 1,397.94 1,398.53 1,397.94 1,398.46 9,159.4K
13:52 1,398.53 1,398.93 1,398.35 1,398.79 7,367.6K
13:53 1,398.70 1,399.00 1,398.59 1,398.64 8,418.5K
13:54 1,398.81 1,398.85 1,398.49 1,398.60 9,587.8K
13:55 1,398.73 1,399.19 1,398.73 1,399.02 11,405.3K
13:56 1,398.98 1,399.37 1,398.91 1,399.23 8,299.0K
13:57 1,399.12 1,399.32 1,398.79 1,399.14 8,814.7K
13:58 1,399.06 1,399.39 1,399.05 1,399.13 7,715.0K
13:59 1,399.17 1,399.69 1,399.17 1,399.50 9,385.3K
14:00 1,399.31 1,400.34 1,399.31 1,400.10 10,940.1K
14:01 1,400.14 1,400.66 1,400.14 1,400.54 10,903.8K
14:02 1,400.63 1,400.79 1,400.25 1,400.34 9,227.4K
14:03 1,400.11 1,400.13 1,399.86 1,399.91 9,931.7K
14:04 1,399.91 1,400.06 1,399.50 1,399.86 8,121.0K
14:05 1,399.67 1,399.67 1,398.92 1,399.13 9,912.3K
14:06 1,399.04 1,399.38 1,399.01 1,399.01 8,936.6K
14:07 1,398.84 1,399.07 1,398.51 1,398.68 7,734.9K
14:08 1,398.74 1,398.82 1,398.33 1,398.40 9,261.6K
14:09 1,398.35 1,398.63 1,398.26 1,398.55 6,383.5K
14:10 1,398.20 1,398.71 1,398.20 1,398.51 6,965.5K
14:11 1,398.51 1,398.63 1,398.32 1,398.51 6,246.5K
14:12 1,398.33 1,398.69 1,398.33 1,398.38 9,474.9K
14:13 1,398.32 1,398.52 1,398.08 1,398.12 9,268.1K
14:14 1,398.14 1,398.46 1,397.92 1,398.46 14,900.6K
14:15 1,398.15 1,398.73 1,398.15 1,398.45 10,579.8K
14:16 1,398.43 1,398.43 1,398.05 1,398.32 7,503.6K
14:17 1,398.16 1,398.36 1,397.81 1,398.06 6,985.9K
14:18 1,397.91 1,398.45 1,397.91 1,398.45 7,175.4K
14:19 1,398.19 1,398.63 1,398.19 1,398.56 7,332.2K
14:20 1,398.45 1,399.12 1,398.45 1,399.12 7,692.1K
14:21 1,399.03 1,399.12 1,398.86 1,399.06 8,914.5K
14:22 1,399.21 1,399.29 1,399.00 1,399.28 8,589.0K
14:23 1,399.15 1,399.52 1,399.03 1,399.52 8,088.5K
14:24 1,399.50 1,399.71 1,399.26 1,399.26 7,257.2K
14:25 1,399.40 1,399.76 1,399.37 1,399.63 9,953.8K
14:26 1,399.65 1,399.97 1,399.58 1,399.81 7,721.1K
14:27 1,399.80 1,399.90 1,399.66 1,399.67 7,652.7K
14:28 1,399.71 1,399.76 1,399.45 1,399.48 9,757.1K
14:29 1,399.48 1,399.67 1,399.47 1,399.57 15,326.0K
14:30 1,399.35 1,399.72 1,399.22 1,399.62 10,050.6K
14:31 1,399.77 1,400.24 1,399.60 1,399.71 10,646.0K
14:32 1,399.75 1,400.22 1,399.75 1,400.05 10,724.4K
14:33 1,400.00 1,400.25 1,399.93 1,400.07 8,187.0K
14:34 1,400.04 1,400.33 1,400.04 1,400.18 8,416.4K
14:35 1,400.26 1,400.50 1,400.08 1,400.12 13,435.9K
14:36 1,400.02 1,400.29 1,399.76 1,400.13 11,569.6K
14:37 1,399.76 1,400.15 1,399.76 1,399.92 10,921.0K
14:38 1,399.89 1,400.04 1,399.64 1,399.83 11,402.6K
14:39 1,399.74 1,400.19 1,399.69 1,400.19 14,091.4K
14:40 1,400.05 1,400.27 1,399.88 1,399.88 14,429.0K
14:41 1,399.84 1,400.10 1,399.62 1,399.62 13,475.2K
14:42 1,399.49 1,399.85 1,399.38 1,399.67 14,052.0K
14:43 1,399.64 1,400.00 1,399.53 1,399.60 10,865.0K
14:44 1,399.50 1,399.81 1,399.27 1,399.32 18,059.2K
14:45 1,399.32 1,399.41 1,398.88 1,398.96 13,389.0K
14:46 1,398.90 1,399.13 1,398.74 1,399.04 18,381.0K
14:47 1,399.00 1,399.46 1,398.88 1,398.91 12,537.5K
14:48 1,398.93 1,399.09 1,398.22 1,398.45 12,406.2K
14:49 1,398.54 1,398.54 1,397.59 1,397.59 16,712.3K
14:50 1,397.46 1,397.58 1,397.28 1,397.39 19,098.4K
14:51 1,397.42 1,397.62 1,397.04 1,397.04 14,113.0K
14:52 1,396.96 1,397.17 1,396.66 1,396.66 18,171.1K
14:53 1,396.72 1,396.73 1,396.27 1,396.39 17,955.8K
14:54 1,396.21 1,396.95 1,396.21 1,396.89 17,221.8K
14:55 1,397.01 1,397.48 1,397.01 1,397.16 20,409.3K
14:56 1,397.19 1,397.93 1,397.19 1,397.92 17,717.1K
14:57 1,397.95 1,398.07 1,397.95 1,398.07 683.8K
14:58 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
14:59 1,398.07 1,398.55 1,398.04 1,398.40 79,517.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar