SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,395.16 1,395.16 1,395.16 1,395.16 13,450.3K
09:29 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
09:30 1,395.16 1,395.77 1,394.41 1,395.51 49,160.8K
09:31 1,395.51 1,397.76 1,395.51 1,397.38 37,338.4K
09:32 1,397.35 1,398.33 1,397.28 1,397.60 26,804.4K
09:33 1,397.45 1,397.45 1,396.66 1,396.95 20,487.0K
09:34 1,397.15 1,397.42 1,396.31 1,396.31 24,282.5K
09:35 1,396.48 1,397.27 1,396.44 1,397.27 19,340.5K
09:36 1,397.00 1,397.60 1,397.00 1,397.47 20,631.4K
09:37 1,397.48 1,398.34 1,397.27 1,397.27 21,225.7K
09:38 1,397.31 1,397.91 1,397.31 1,397.44 16,949.0K
09:39 1,397.42 1,399.79 1,397.42 1,399.79 27,840.4K
09:40 1,399.89 1,401.40 1,399.89 1,400.89 27,387.4K
09:41 1,400.88 1,401.97 1,400.88 1,401.97 17,277.4K
09:42 1,402.02 1,403.28 1,402.02 1,402.96 16,004.3K
09:43 1,402.94 1,403.01 1,401.19 1,401.19 14,620.6K
09:44 1,401.06 1,401.12 1,400.40 1,401.05 13,470.0K
09:45 1,401.03 1,401.76 1,401.03 1,401.53 11,744.9K
09:46 1,401.57 1,402.20 1,401.27 1,402.09 12,690.0K
09:47 1,402.10 1,402.29 1,401.55 1,401.77 12,094.6K
09:48 1,401.67 1,401.67 1,401.25 1,401.37 9,134.9K
09:49 1,401.10 1,401.26 1,400.52 1,400.76 11,551.4K
09:50 1,400.80 1,401.47 1,400.80 1,401.14 11,980.5K
09:51 1,400.78 1,401.14 1,400.32 1,400.33 14,254.7K
09:52 1,400.40 1,400.66 1,399.24 1,399.53 14,247.1K
09:53 1,399.30 1,399.65 1,398.35 1,398.35 13,717.3K
09:54 1,398.39 1,398.94 1,398.18 1,398.94 8,811.3K
09:55 1,398.90 1,399.10 1,398.49 1,398.58 12,028.1K
09:56 1,398.57 1,398.80 1,398.22 1,398.46 9,503.1K
09:57 1,398.51 1,398.64 1,397.35 1,397.35 23,970.6K
09:58 1,397.46 1,397.46 1,396.72 1,396.87 11,397.5K
09:59 1,396.99 1,397.10 1,396.56 1,396.80 8,976.1K
10:00 1,396.72 1,397.10 1,396.59 1,396.76 10,511.2K
10:01 1,396.86 1,396.86 1,395.96 1,396.36 16,291.0K
10:02 1,396.05 1,396.18 1,395.72 1,395.75 9,078.5K
10:03 1,395.78 1,396.23 1,395.78 1,396.12 11,340.8K
10:04 1,396.09 1,396.75 1,396.09 1,396.50 10,230.2K
10:05 1,396.31 1,396.57 1,396.07 1,396.57 11,504.9K
10:06 1,396.60 1,396.60 1,396.14 1,396.33 6,298.4K
10:07 1,396.28 1,396.70 1,396.28 1,396.49 7,982.8K
10:08 1,396.31 1,396.64 1,396.26 1,396.48 8,592.2K
10:09 1,396.46 1,396.52 1,396.24 1,396.40 9,397.8K
10:10 1,396.16 1,396.24 1,395.67 1,395.68 11,077.6K
10:11 1,395.81 1,396.19 1,395.65 1,395.65 7,230.8K
10:12 1,395.61 1,395.76 1,395.47 1,395.49 7,250.4K
10:13 1,395.55 1,395.77 1,395.16 1,395.38 6,645.2K
10:14 1,395.26 1,395.57 1,395.04 1,395.45 8,124.4K
10:15 1,395.16 1,395.56 1,395.15 1,395.40 6,043.0K
10:16 1,395.22 1,395.44 1,395.09 1,395.19 5,775.9K
10:17 1,395.23 1,395.41 1,394.63 1,394.96 8,164.6K
10:18 1,394.70 1,395.42 1,394.66 1,395.26 6,487.6K
10:19 1,395.16 1,396.02 1,395.16 1,395.98 5,849.5K
10:20 1,395.88 1,396.14 1,395.81 1,395.87 7,962.2K
10:21 1,396.02 1,396.11 1,395.45 1,395.45 5,313.7K
10:22 1,395.51 1,395.72 1,395.44 1,395.55 4,579.5K
10:23 1,395.46 1,395.93 1,395.46 1,395.83 4,674.8K
10:24 1,395.70 1,395.70 1,395.25 1,395.25 4,939.6K
10:25 1,395.29 1,395.36 1,394.74 1,394.74 7,166.6K
10:26 1,394.92 1,395.47 1,394.92 1,395.37 44,235.3K
10:27 1,395.51 1,395.76 1,395.17 1,395.76 16,469.6K
10:28 1,395.79 1,396.30 1,395.79 1,396.13 7,613.0K
10:29 1,396.07 1,396.42 1,396.04 1,396.08 5,838.5K
10:30 1,395.98 1,396.15 1,395.52 1,395.62 5,313.8K
10:31 1,395.62 1,395.85 1,395.43 1,395.64 4,300.6K
10:32 1,395.53 1,395.77 1,395.37 1,395.58 20,214.4K
10:33 1,395.59 1,395.71 1,395.42 1,395.47 10,894.0K
10:34 1,395.36 1,395.51 1,395.18 1,395.20 4,994.1K
10:35 1,395.22 1,395.64 1,394.90 1,394.90 6,685.0K
10:36 1,395.10 1,395.55 1,395.06 1,395.37 5,521.5K
10:37 1,395.29 1,395.65 1,395.28 1,395.47 3,930.8K
10:38 1,395.35 1,395.62 1,395.23 1,395.26 4,258.4K
10:39 1,395.19 1,395.48 1,395.11 1,395.44 4,303.5K
10:40 1,395.35 1,395.52 1,395.24 1,395.42 4,789.9K
10:41 1,395.48 1,395.48 1,395.09 1,395.09 3,791.5K
10:42 1,395.03 1,395.31 1,394.92 1,395.23 4,607.2K
10:43 1,395.33 1,395.65 1,395.22 1,395.65 3,570.8K
10:44 1,395.59 1,395.61 1,395.35 1,395.44 4,767.9K
10:45 1,395.51 1,395.79 1,395.40 1,395.59 4,769.3K
10:46 1,395.59 1,395.76 1,395.39 1,395.63 3,976.8K
10:47 1,395.54 1,395.77 1,395.38 1,395.72 3,341.4K
10:48 1,395.74 1,395.74 1,395.39 1,395.54 4,756.2K
10:49 1,395.68 1,395.94 1,395.45 1,395.94 4,660.0K
10:50 1,395.94 1,395.98 1,395.67 1,395.87 5,349.7K
10:51 1,395.98 1,396.17 1,395.83 1,395.95 3,650.5K
10:52 1,396.01 1,396.34 1,395.96 1,396.34 3,183.7K
10:53 1,396.20 1,396.27 1,395.82 1,396.16 3,530.5K
10:54 1,396.07 1,396.19 1,395.92 1,396.05 4,069.2K
10:55 1,395.81 1,396.26 1,395.81 1,396.26 3,293.1K
10:56 1,396.18 1,396.54 1,396.05 1,396.54 3,942.5K
10:57 1,396.51 1,396.53 1,396.03 1,396.28 3,673.4K
10:58 1,396.38 1,396.44 1,396.18 1,396.36 3,635.9K
10:59 1,396.35 1,396.52 1,396.14 1,396.43 4,941.6K
11:00 1,396.28 1,396.52 1,396.03 1,396.34 3,683.6K
11:01 1,396.18 1,396.54 1,396.18 1,396.54 3,744.0K
11:02 1,396.37 1,396.50 1,396.15 1,396.18 4,122.3K
11:03 1,396.12 1,396.21 1,395.57 1,396.07 4,268.9K
11:04 1,395.90 1,396.00 1,395.63 1,395.68 4,379.8K
11:05 1,395.56 1,395.83 1,395.47 1,395.83 5,110.9K
11:06 1,395.84 1,396.02 1,395.72 1,395.79 3,693.5K
11:07 1,395.84 1,395.93 1,395.63 1,395.88 3,379.6K
11:08 1,395.94 1,396.61 1,395.83 1,396.61 7,881.7K
11:09 1,396.45 1,396.68 1,396.27 1,396.47 2,850.4K
11:10 1,396.61 1,396.62 1,396.29 1,396.59 4,160.9K
11:11 1,396.58 1,396.86 1,396.28 1,396.54 3,589.3K
11:12 1,396.60 1,396.88 1,396.43 1,396.61 3,168.9K
11:13 1,396.60 1,396.63 1,396.24 1,396.38 4,514.3K
11:14 1,396.29 1,396.41 1,395.94 1,396.15 3,578.3K
11:15 1,396.08 1,396.28 1,395.91 1,395.98 4,443.8K
11:16 1,396.13 1,396.17 1,395.79 1,395.97 5,930.2K
11:17 1,395.92 1,396.01 1,395.42 1,395.50 4,766.5K
11:18 1,395.62 1,395.66 1,395.37 1,395.62 5,170.1K
11:19 1,395.49 1,395.77 1,395.49 1,395.66 7,699.7K
11:20 1,395.65 1,395.69 1,395.10 1,395.18 8,321.6K
11:21 1,395.17 1,395.26 1,394.64 1,394.94 10,258.6K
11:22 1,395.00 1,395.00 1,394.63 1,394.86 4,525.0K
11:23 1,395.02 1,395.02 1,394.73 1,394.80 4,297.0K
11:24 1,394.76 1,394.93 1,394.37 1,394.57 5,318.0K
11:25 1,394.57 1,394.73 1,394.13 1,394.13 4,851.1K
11:26 1,394.20 1,394.28 1,394.00 1,394.05 13,366.6K
11:27 1,394.09 1,394.30 1,393.98 1,394.30 4,507.7K
11:28 1,394.37 1,394.37 1,393.93 1,394.04 3,447.2K
11:29 1,394.08 1,394.20 1,393.57 1,393.74 4,667.4K
11:30 1,393.74 1,393.74 1,393.70 1,393.70 124.1K
11:31 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:32 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:33 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:34 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:35 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:36 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:37 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:38 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:39 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:40 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:41 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:42 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:43 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:44 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:45 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:46 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:47 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:48 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:49 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:50 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:51 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:52 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:53 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:54 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:55 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:56 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:57 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:58 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:59 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:00 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:01 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:02 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:03 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:04 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:05 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:06 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:07 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:08 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:09 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:10 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:11 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:12 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:13 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:14 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:15 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:16 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:17 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:18 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:19 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:20 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:21 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:22 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:23 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:24 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:25 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:26 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:27 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:28 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:29 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:30 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:31 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:32 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:33 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:34 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:35 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:36 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:37 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:38 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:39 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:40 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:41 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:42 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:43 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:44 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:45 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:46 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:47 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:48 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:49 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:50 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:51 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:52 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:53 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:54 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:55 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:56 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:57 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:58 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:59 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
13:00 1,393.70 1,394.29 1,393.70 1,394.29 18,186.0K
13:01 1,394.60 1,395.63 1,394.60 1,395.08 8,230.0K
13:02 1,395.24 1,395.39 1,394.25 1,394.39 6,317.1K
13:03 1,394.60 1,394.70 1,394.19 1,394.42 3,375.3K
13:04 1,394.52 1,394.66 1,394.39 1,394.66 4,391.8K
13:05 1,394.71 1,394.87 1,394.33 1,394.87 4,322.9K
13:06 1,394.91 1,395.02 1,394.70 1,394.90 5,746.1K
13:07 1,394.89 1,395.21 1,394.89 1,395.15 5,744.6K
13:08 1,395.27 1,395.58 1,394.96 1,395.02 5,932.3K
13:09 1,394.87 1,395.02 1,394.66 1,394.84 5,509.6K
13:10 1,394.99 1,395.31 1,394.79 1,395.02 5,249.1K
13:11 1,395.03 1,395.18 1,394.81 1,394.81 12,799.0K
13:12 1,394.78 1,394.78 1,394.42 1,394.59 3,826.8K
13:13 1,394.65 1,394.80 1,394.33 1,394.43 4,273.9K
13:14 1,394.64 1,394.64 1,394.27 1,394.41 6,304.4K
13:15 1,394.51 1,394.55 1,394.25 1,394.40 4,659.9K
13:16 1,394.53 1,394.70 1,394.26 1,394.70 3,376.1K
13:17 1,394.77 1,394.84 1,394.34 1,394.84 3,205.4K
13:18 1,394.79 1,394.88 1,394.63 1,394.70 5,402.5K
13:19 1,394.86 1,395.11 1,394.81 1,394.92 4,763.3K
13:20 1,394.68 1,395.05 1,394.67 1,394.77 4,033.9K
13:21 1,394.84 1,394.97 1,394.71 1,394.82 3,868.4K
13:22 1,394.88 1,394.96 1,394.49 1,394.49 3,928.5K
13:23 1,394.49 1,394.63 1,393.99 1,394.10 4,700.8K
13:24 1,394.21 1,394.22 1,393.66 1,393.89 10,506.4K
13:25 1,393.89 1,394.02 1,393.05 1,393.26 5,007.7K
13:26 1,393.38 1,393.38 1,392.85 1,393.04 5,530.7K
13:27 1,393.05 1,393.23 1,392.85 1,393.07 6,249.9K
13:28 1,393.25 1,393.55 1,393.06 1,393.42 4,514.3K
13:29 1,393.30 1,393.60 1,393.20 1,393.34 4,312.3K
13:30 1,393.50 1,393.66 1,393.27 1,393.64 4,235.9K
13:31 1,393.58 1,393.95 1,393.50 1,393.80 5,132.1K
13:32 1,393.85 1,394.20 1,393.69 1,393.75 3,789.1K
13:33 1,393.85 1,394.01 1,393.66 1,393.85 4,924.2K
13:34 1,393.93 1,394.40 1,393.93 1,394.40 5,050.9K
13:35 1,394.33 1,394.58 1,394.29 1,394.58 5,034.8K
13:36 1,394.55 1,394.76 1,394.50 1,394.69 3,544.7K
13:37 1,394.74 1,394.85 1,394.43 1,394.54 3,379.2K
13:38 1,394.65 1,394.65 1,394.16 1,394.28 4,221.0K
13:39 1,394.26 1,394.39 1,394.03 1,394.25 3,009.0K
13:40 1,394.26 1,394.42 1,393.91 1,394.14 4,260.3K
13:41 1,394.02 1,394.26 1,393.85 1,393.85 3,968.0K
13:42 1,393.96 1,394.15 1,393.89 1,393.96 4,951.9K
13:43 1,394.05 1,394.39 1,393.97 1,394.22 3,170.4K
13:44 1,394.14 1,394.36 1,394.10 1,394.36 4,112.8K
13:45 1,394.28 1,394.52 1,394.16 1,394.50 4,141.2K
13:46 1,394.18 1,394.35 1,394.11 1,394.18 4,637.1K
13:47 1,394.16 1,394.37 1,394.01 1,394.30 5,300.0K
13:48 1,394.31 1,394.60 1,394.18 1,394.43 4,795.9K
13:49 1,394.31 1,394.31 1,393.83 1,394.16 4,777.2K
13:50 1,394.18 1,394.31 1,393.86 1,394.13 5,996.6K
13:51 1,394.05 1,394.65 1,394.05 1,394.51 6,039.9K
13:52 1,394.38 1,394.73 1,394.21 1,394.23 6,570.1K
13:53 1,394.03 1,394.39 1,394.03 1,394.23 4,337.0K
13:54 1,394.24 1,394.48 1,394.10 1,394.48 4,070.3K
13:55 1,394.48 1,394.64 1,394.30 1,394.32 4,879.0K
13:56 1,394.23 1,394.51 1,394.23 1,394.48 3,135.2K
13:57 1,394.46 1,394.58 1,394.29 1,394.34 5,591.2K
13:58 1,394.44 1,394.48 1,394.23 1,394.34 4,697.7K
13:59 1,394.50 1,394.59 1,394.25 1,394.45 4,319.5K
14:00 1,394.55 1,394.55 1,394.06 1,394.40 5,096.3K
14:01 1,394.29 1,394.44 1,393.89 1,393.90 7,204.6K
14:02 1,394.04 1,394.05 1,393.53 1,393.63 4,681.0K
14:03 1,393.55 1,393.80 1,393.30 1,393.45 5,422.5K
14:04 1,393.49 1,393.63 1,393.38 1,393.49 5,580.8K
14:05 1,393.50 1,393.65 1,393.17 1,393.16 5,113.7K
14:06 1,393.27 1,393.40 1,393.03 1,393.14 10,087.3K
14:07 1,393.09 1,393.31 1,392.93 1,392.93 4,626.2K
14:08 1,392.84 1,393.06 1,392.83 1,393.01 5,784.5K
14:09 1,393.02 1,393.29 1,392.79 1,393.12 4,607.0K
14:10 1,393.39 1,393.54 1,393.15 1,393.36 6,888.2K
14:11 1,393.23 1,393.59 1,393.20 1,393.24 4,531.6K
14:12 1,393.22 1,393.41 1,393.16 1,393.16 4,485.2K
14:13 1,393.12 1,393.47 1,393.03 1,393.47 5,001.9K
14:14 1,393.21 1,393.54 1,393.11 1,393.53 4,357.8K
14:15 1,393.45 1,393.66 1,393.24 1,393.35 4,527.1K
14:16 1,393.29 1,393.64 1,393.15 1,393.34 4,089.3K
14:17 1,393.35 1,393.59 1,393.28 1,393.42 3,569.9K
14:18 1,393.49 1,393.61 1,393.25 1,393.25 5,312.3K
14:19 1,393.36 1,393.44 1,393.07 1,393.39 6,287.2K
14:20 1,393.28 1,393.55 1,393.08 1,393.38 6,614.0K
14:21 1,393.32 1,393.65 1,393.18 1,393.53 5,099.9K
14:22 1,393.49 1,393.81 1,393.39 1,393.57 5,157.9K
14:23 1,393.54 1,393.64 1,393.48 1,393.50 3,908.7K
14:24 1,393.55 1,393.65 1,393.22 1,393.52 4,317.5K
14:25 1,393.47 1,393.65 1,393.16 1,393.51 6,246.8K
14:26 1,393.36 1,393.76 1,393.34 1,393.61 3,911.7K
14:27 1,393.64 1,393.80 1,393.51 1,393.54 4,405.8K
14:28 1,393.47 1,393.85 1,393.43 1,393.54 5,020.5K
14:29 1,393.65 1,393.91 1,393.48 1,393.77 4,935.3K
14:30 1,393.74 1,394.05 1,393.70 1,394.03 5,925.4K
14:31 1,394.06 1,394.19 1,393.82 1,394.10 8,404.2K
14:32 1,394.12 1,394.12 1,393.64 1,393.92 7,157.3K
14:33 1,393.77 1,393.94 1,393.68 1,393.83 5,154.0K
14:34 1,393.89 1,394.03 1,393.74 1,393.78 5,061.8K
14:35 1,393.88 1,394.05 1,393.65 1,393.85 6,171.3K
14:36 1,393.77 1,393.97 1,393.70 1,393.76 5,791.3K
14:37 1,393.67 1,394.06 1,393.67 1,394.06 6,045.8K
14:38 1,394.08 1,394.08 1,393.68 1,393.73 6,178.4K
14:39 1,393.88 1,393.88 1,393.61 1,393.84 4,986.1K
14:40 1,393.68 1,393.96 1,393.56 1,393.90 6,516.5K
14:41 1,393.75 1,393.93 1,393.57 1,393.85 5,777.6K
14:42 1,393.72 1,393.88 1,393.55 1,393.84 6,623.1K
14:43 1,393.52 1,393.87 1,393.45 1,393.87 4,905.7K
14:44 1,393.78 1,393.99 1,393.58 1,393.68 5,841.7K
14:45 1,393.71 1,394.02 1,393.63 1,393.89 7,170.2K
14:46 1,393.77 1,394.02 1,393.68 1,393.86 7,241.7K
14:47 1,393.97 1,394.46 1,393.86 1,394.32 6,776.6K
14:48 1,394.46 1,394.46 1,394.03 1,394.37 7,923.1K
14:49 1,394.11 1,394.54 1,394.04 1,394.35 10,368.6K
14:50 1,394.51 1,394.66 1,394.17 1,394.43 9,773.7K
14:51 1,394.54 1,394.61 1,394.15 1,394.61 11,109.5K
14:52 1,394.61 1,394.74 1,394.16 1,394.61 8,945.6K
14:53 1,394.61 1,394.68 1,394.32 1,394.32 9,617.6K
14:54 1,394.45 1,394.95 1,394.33 1,394.85 13,033.3K
14:55 1,394.88 1,395.12 1,394.56 1,394.68 13,214.4K
14:56 1,394.46 1,395.07 1,394.46 1,395.07 17,271.1K
14:57 1,395.17 1,395.17 1,395.01 1,395.01 860.7K
14:58 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
14:59 1,395.01 1,395.15 1,394.73 1,394.83 27,030.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar