SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,389.54 1,389.54 1,389.54 1,389.54 7,964.4K
09:29 1,389.54 1,389.54 1,389.54 1,389.54 0.0K
09:30 1,389.54 1,391.46 1,388.23 1,388.23 41,808.9K
09:31 1,388.43 1,389.86 1,388.43 1,389.83 18,580.7K
09:32 1,389.70 1,389.78 1,389.10 1,389.24 25,071.2K
09:33 1,389.27 1,389.86 1,389.22 1,389.37 14,104.5K
09:34 1,389.65 1,390.88 1,389.62 1,390.65 13,596.6K
09:35 1,390.81 1,391.89 1,390.81 1,391.07 33,926.3K
09:36 1,390.92 1,391.95 1,390.92 1,391.95 15,523.0K
09:37 1,391.50 1,391.74 1,391.13 1,391.13 24,242.7K
09:38 1,391.23 1,391.23 1,389.50 1,389.50 17,351.3K
09:39 1,389.56 1,389.93 1,389.21 1,389.74 15,565.2K
09:40 1,389.38 1,389.82 1,389.04 1,389.35 16,140.9K
09:41 1,389.26 1,390.07 1,389.14 1,389.98 11,845.1K
09:42 1,390.04 1,390.21 1,389.25 1,389.54 10,761.8K
09:43 1,389.61 1,390.11 1,389.06 1,389.38 14,356.2K
09:44 1,389.15 1,389.26 1,388.87 1,389.20 12,494.4K
09:45 1,388.95 1,389.66 1,388.95 1,389.59 12,793.7K
09:46 1,389.48 1,391.10 1,389.48 1,390.50 18,034.8K
09:47 1,390.62 1,391.02 1,390.47 1,390.47 17,302.6K
09:48 1,390.33 1,390.33 1,389.13 1,389.13 10,959.6K
09:49 1,389.22 1,389.84 1,389.22 1,389.70 13,848.0K
09:50 1,389.59 1,389.59 1,389.04 1,389.17 10,095.0K
09:51 1,389.27 1,389.42 1,388.93 1,388.95 10,981.9K
09:52 1,388.78 1,388.78 1,387.82 1,387.87 10,974.5K
09:53 1,387.96 1,388.10 1,387.64 1,387.64 7,248.5K
09:54 1,387.42 1,387.86 1,387.23 1,387.86 9,504.1K
09:55 1,387.78 1,387.97 1,387.58 1,387.73 9,818.3K
09:56 1,387.73 1,387.90 1,387.46 1,387.74 7,473.6K
09:57 1,387.92 1,388.09 1,387.65 1,388.09 11,600.5K
09:58 1,388.19 1,388.32 1,387.95 1,388.05 10,163.2K
09:59 1,387.84 1,388.04 1,387.58 1,387.93 7,997.2K
10:00 1,387.73 1,387.95 1,387.32 1,387.32 8,872.9K
10:01 1,387.45 1,387.54 1,386.82 1,387.11 9,846.4K
10:02 1,387.23 1,387.23 1,386.54 1,386.55 8,857.2K
10:03 1,386.64 1,387.44 1,386.39 1,387.44 9,513.4K
10:04 1,387.44 1,387.84 1,387.28 1,387.32 11,689.5K
10:05 1,387.48 1,387.58 1,386.93 1,387.09 7,377.8K
10:06 1,387.06 1,387.36 1,386.49 1,386.66 9,266.7K
10:07 1,386.41 1,386.79 1,386.39 1,386.77 7,410.1K
10:08 1,386.68 1,387.43 1,386.64 1,387.22 8,782.8K
10:09 1,387.29 1,387.49 1,387.06 1,387.31 6,354.0K
10:10 1,387.25 1,387.91 1,387.25 1,387.88 6,659.0K
10:11 1,388.02 1,388.40 1,387.50 1,387.50 6,267.5K
10:12 1,387.59 1,387.59 1,387.26 1,387.44 3,948.3K
10:13 1,387.37 1,387.37 1,386.88 1,387.02 4,554.2K
10:14 1,386.72 1,387.27 1,386.72 1,387.27 8,483.5K
10:15 1,387.26 1,387.80 1,387.26 1,387.57 23,246.8K
10:16 1,387.66 1,387.69 1,387.10 1,387.32 7,768.7K
10:17 1,387.21 1,387.21 1,386.71 1,386.95 13,089.1K
10:18 1,386.90 1,387.01 1,386.62 1,386.99 6,620.6K
10:19 1,386.92 1,386.95 1,386.55 1,386.74 6,257.1K
10:20 1,386.73 1,386.80 1,386.09 1,386.09 7,670.8K
10:21 1,385.98 1,386.03 1,385.57 1,385.77 8,864.3K
10:22 1,385.81 1,386.74 1,385.81 1,386.42 6,806.3K
10:23 1,386.42 1,386.44 1,386.05 1,386.19 5,674.2K
10:24 1,386.19 1,386.29 1,385.79 1,386.10 4,886.7K
10:25 1,385.99 1,386.19 1,385.49 1,385.49 5,979.0K
10:26 1,385.51 1,385.51 1,384.69 1,384.78 10,736.9K
10:27 1,384.76 1,384.85 1,384.48 1,384.57 8,105.0K
10:28 1,384.58 1,385.34 1,384.58 1,385.32 5,532.2K
10:29 1,385.42 1,385.42 1,384.99 1,385.34 4,519.1K
10:30 1,385.30 1,385.56 1,385.04 1,385.31 4,657.7K
10:31 1,385.18 1,385.26 1,384.86 1,385.11 5,431.0K
10:32 1,385.25 1,385.25 1,384.81 1,385.00 4,367.5K
10:33 1,385.10 1,385.38 1,384.87 1,384.95 5,199.0K
10:34 1,385.04 1,385.17 1,384.85 1,385.08 5,099.0K
10:35 1,385.25 1,385.25 1,384.22 1,385.01 5,765.1K
10:36 1,384.90 1,385.47 1,384.88 1,385.06 6,270.6K
10:37 1,384.98 1,385.27 1,384.72 1,385.05 4,696.6K
10:38 1,384.98 1,385.09 1,384.73 1,384.77 3,201.9K
10:39 1,384.83 1,384.84 1,384.44 1,384.49 4,581.3K
10:40 1,384.65 1,385.04 1,384.33 1,385.04 4,083.5K
10:41 1,385.10 1,385.83 1,384.99 1,385.43 5,789.0K
10:42 1,385.27 1,385.48 1,384.98 1,385.10 3,282.4K
10:43 1,385.15 1,385.15 1,384.58 1,384.64 4,079.0K
10:44 1,384.62 1,384.67 1,384.04 1,384.31 4,903.4K
10:45 1,384.26 1,384.40 1,383.86 1,384.22 4,680.8K
10:46 1,384.28 1,384.30 1,383.97 1,384.11 6,200.1K
10:47 1,383.95 1,384.12 1,383.83 1,384.02 4,403.7K
10:48 1,383.97 1,384.31 1,383.71 1,384.06 5,601.7K
10:49 1,383.97 1,384.22 1,383.87 1,384.22 5,299.8K
10:50 1,384.02 1,384.26 1,383.82 1,384.08 6,404.0K
10:51 1,384.06 1,384.08 1,383.77 1,384.02 4,403.5K
10:52 1,384.05 1,384.05 1,383.34 1,383.64 5,163.3K
10:53 1,383.57 1,383.69 1,383.30 1,383.40 5,040.2K
10:54 1,383.63 1,383.63 1,383.17 1,383.25 5,546.7K
10:55 1,383.21 1,383.41 1,383.01 1,383.01 3,715.7K
10:56 1,383.09 1,383.23 1,382.92 1,382.93 3,861.5K
10:57 1,383.05 1,383.08 1,382.77 1,382.88 6,991.1K
10:58 1,382.84 1,383.07 1,382.22 1,382.28 9,517.1K
10:59 1,382.29 1,382.88 1,382.29 1,382.77 5,005.8K
11:00 1,382.90 1,382.90 1,382.42 1,382.59 6,226.5K
11:01 1,382.54 1,383.09 1,382.47 1,382.88 3,628.3K
11:02 1,383.04 1,383.08 1,382.70 1,382.86 3,570.9K
11:03 1,382.88 1,383.37 1,382.81 1,382.98 4,860.1K
11:04 1,382.70 1,382.97 1,382.29 1,382.29 4,382.8K
11:05 1,382.45 1,382.45 1,381.97 1,381.97 5,787.1K
11:06 1,382.24 1,382.37 1,382.13 1,382.37 7,621.6K
11:07 1,382.39 1,382.98 1,382.39 1,382.68 5,002.9K
11:08 1,382.73 1,383.03 1,382.57 1,383.03 4,282.2K
11:09 1,382.84 1,382.93 1,382.59 1,382.59 3,770.2K
11:10 1,382.64 1,383.10 1,382.64 1,382.83 3,333.8K
11:11 1,382.58 1,382.95 1,382.48 1,382.56 3,090.6K
11:12 1,382.56 1,382.67 1,382.32 1,382.37 3,546.5K
11:13 1,382.47 1,382.69 1,382.12 1,382.48 3,349.3K
11:14 1,382.52 1,382.97 1,382.52 1,382.88 4,091.6K
11:15 1,382.85 1,383.10 1,382.71 1,382.80 4,264.7K
11:16 1,382.96 1,382.96 1,382.59 1,382.92 10,499.3K
11:17 1,382.87 1,382.91 1,382.65 1,382.75 3,843.8K
11:18 1,382.70 1,382.88 1,382.63 1,382.78 4,111.4K
11:19 1,382.78 1,383.30 1,382.68 1,383.11 4,107.9K
11:20 1,383.20 1,383.29 1,382.93 1,383.07 3,504.2K
11:21 1,382.87 1,383.09 1,382.74 1,382.96 2,762.3K
11:22 1,382.91 1,383.03 1,382.68 1,382.90 2,870.7K
11:23 1,382.82 1,382.93 1,382.21 1,382.39 3,799.1K
11:24 1,382.26 1,382.37 1,381.42 1,381.52 11,178.3K
11:25 1,381.63 1,381.63 1,380.77 1,381.01 7,293.2K
11:26 1,381.10 1,381.10 1,380.70 1,380.93 3,621.1K
11:27 1,381.01 1,381.19 1,380.78 1,380.86 4,141.8K
11:28 1,381.02 1,381.60 1,380.85 1,381.58 3,981.5K
11:29 1,381.63 1,382.20 1,381.49 1,382.20 4,715.8K
11:30 1,382.09 1,382.09 1,382.07 1,382.07 281.6K
11:31 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:32 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:33 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:34 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:35 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:36 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:37 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:38 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:39 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:40 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:41 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:42 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:43 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:44 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:45 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:46 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:47 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:48 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:49 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:50 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:51 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:52 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:53 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:54 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:55 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:56 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:57 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:58 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:59 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:00 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:01 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:02 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:03 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:04 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:05 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:06 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:07 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:08 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:09 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:10 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:11 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:12 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:13 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:14 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:15 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:16 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:17 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:18 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:19 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:20 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:21 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:22 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:23 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:24 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:25 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:26 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:27 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:28 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:29 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:30 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:31 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:32 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:33 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:34 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:35 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:36 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:37 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:38 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:39 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:40 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:41 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:42 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:43 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:44 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:45 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:46 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:47 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:48 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:49 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:50 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:51 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:52 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:53 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:54 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:55 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:56 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:57 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:58 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:59 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
13:00 1,382.07 1,382.64 1,381.90 1,382.64 12,880.9K
13:01 1,382.72 1,383.29 1,382.62 1,382.93 11,204.1K
13:02 1,382.98 1,383.18 1,382.20 1,382.56 7,900.1K
13:03 1,382.48 1,382.52 1,381.84 1,382.08 4,029.5K
13:04 1,381.96 1,382.10 1,381.46 1,381.80 4,492.5K
13:05 1,381.78 1,382.87 1,381.68 1,382.87 6,190.8K
13:06 1,382.75 1,383.15 1,382.63 1,383.08 11,396.6K
13:07 1,383.38 1,383.41 1,382.69 1,383.00 9,018.1K
13:08 1,383.04 1,383.04 1,382.32 1,382.32 4,030.4K
13:09 1,382.69 1,382.93 1,382.45 1,382.89 3,538.9K
13:10 1,383.01 1,383.35 1,382.88 1,383.18 5,543.9K
13:11 1,383.33 1,383.55 1,383.26 1,383.53 14,837.7K
13:12 1,383.59 1,383.72 1,383.41 1,383.59 12,410.2K
13:13 1,383.65 1,383.70 1,383.04 1,383.04 4,823.7K
13:14 1,383.03 1,383.50 1,382.88 1,382.88 6,520.7K
13:15 1,382.93 1,382.93 1,381.99 1,382.03 7,717.3K
13:16 1,381.90 1,382.18 1,381.88 1,381.90 3,906.3K
13:17 1,381.84 1,382.10 1,381.60 1,381.73 5,255.0K
13:18 1,381.82 1,381.82 1,381.20 1,381.20 7,677.7K
13:19 1,381.44 1,381.47 1,381.10 1,381.22 5,061.6K
13:20 1,381.34 1,381.54 1,381.16 1,381.17 4,216.2K
13:21 1,381.25 1,381.37 1,381.07 1,381.14 3,450.7K
13:22 1,381.14 1,381.36 1,380.96 1,380.98 4,427.4K
13:23 1,381.04 1,381.16 1,380.81 1,381.13 3,540.5K
13:24 1,381.18 1,381.34 1,380.98 1,381.00 3,757.4K
13:25 1,381.18 1,381.34 1,380.93 1,381.03 3,687.5K
13:26 1,381.23 1,381.31 1,380.83 1,381.06 3,564.6K
13:27 1,380.94 1,381.32 1,380.84 1,380.90 4,543.6K
13:28 1,380.96 1,380.96 1,380.36 1,380.48 4,754.7K
13:29 1,380.52 1,380.71 1,380.34 1,380.61 3,934.9K
13:30 1,380.54 1,381.16 1,380.33 1,381.04 6,248.2K
13:31 1,380.96 1,381.32 1,380.65 1,381.08 4,144.6K
13:32 1,381.09 1,381.69 1,381.09 1,381.68 4,365.6K
13:33 1,381.78 1,381.90 1,381.48 1,381.54 3,759.1K
13:34 1,381.48 1,381.48 1,380.88 1,380.92 5,130.4K
13:35 1,380.87 1,381.75 1,380.87 1,381.74 6,437.5K
13:36 1,381.72 1,381.82 1,381.36 1,381.57 12,137.1K
13:37 1,381.61 1,381.61 1,381.31 1,381.37 6,663.1K
13:38 1,381.58 1,381.61 1,381.10 1,381.37 4,114.4K
13:39 1,381.49 1,381.49 1,381.09 1,381.31 4,119.8K
13:40 1,381.32 1,381.84 1,381.32 1,381.73 4,531.0K
13:41 1,381.80 1,382.22 1,381.80 1,381.83 3,252.2K
13:42 1,381.89 1,382.09 1,381.73 1,381.85 5,146.5K
13:43 1,381.74 1,382.03 1,381.64 1,381.66 3,193.1K
13:44 1,381.64 1,381.79 1,381.39 1,381.45 3,778.9K
13:45 1,381.29 1,381.46 1,380.92 1,381.14 5,312.9K
13:46 1,381.16 1,381.16 1,380.66 1,380.77 4,953.3K
13:47 1,380.89 1,381.00 1,380.56 1,380.61 4,275.3K
13:48 1,380.57 1,380.57 1,380.28 1,380.31 5,009.1K
13:49 1,380.48 1,380.55 1,380.01 1,380.24 4,449.9K
13:50 1,380.21 1,380.34 1,379.64 1,379.64 12,850.7K
13:51 1,379.68 1,379.84 1,379.10 1,379.10 8,442.1K
13:52 1,379.24 1,379.48 1,379.08 1,379.48 3,468.2K
13:53 1,379.53 1,380.37 1,379.29 1,380.37 6,181.3K
13:54 1,380.31 1,380.42 1,379.90 1,380.06 4,643.7K
13:55 1,380.11 1,380.54 1,379.95 1,380.38 3,295.8K
13:56 1,380.52 1,381.10 1,380.52 1,381.04 6,733.6K
13:57 1,381.02 1,381.16 1,380.86 1,381.03 4,262.2K
13:58 1,381.22 1,381.47 1,380.98 1,381.10 4,859.4K
13:59 1,381.09 1,381.35 1,380.94 1,381.24 4,549.0K
14:00 1,381.22 1,381.79 1,381.22 1,381.79 7,468.6K
14:01 1,381.75 1,382.11 1,381.47 1,381.67 5,566.0K
14:02 1,381.43 1,381.73 1,381.43 1,381.48 5,538.0K
14:03 1,381.61 1,381.79 1,381.32 1,381.43 3,339.7K
14:04 1,381.50 1,381.73 1,381.24 1,381.73 3,623.8K
14:05 1,381.66 1,381.88 1,381.47 1,381.88 8,730.0K
14:06 1,381.92 1,382.00 1,381.62 1,381.80 3,547.4K
14:07 1,381.73 1,381.93 1,381.61 1,381.74 4,196.4K
14:08 1,381.87 1,381.97 1,381.54 1,381.54 3,845.3K
14:09 1,381.70 1,381.75 1,381.42 1,381.57 3,592.3K
14:10 1,381.51 1,382.50 1,381.51 1,382.14 5,683.9K
14:11 1,382.15 1,382.26 1,381.87 1,382.12 4,077.5K
14:12 1,381.98 1,382.13 1,381.79 1,381.88 4,159.7K
14:13 1,382.00 1,382.39 1,381.93 1,382.20 4,494.8K
14:14 1,382.25 1,382.64 1,382.25 1,382.41 7,963.7K
14:15 1,382.59 1,383.00 1,382.52 1,382.69 5,780.1K
14:16 1,382.69 1,383.23 1,382.54 1,383.23 6,228.4K
14:17 1,383.25 1,383.25 1,382.93 1,382.94 5,230.8K
14:18 1,382.99 1,383.67 1,382.74 1,383.67 5,902.0K
14:19 1,383.37 1,383.74 1,383.21 1,383.29 29,516.7K
14:20 1,383.51 1,383.51 1,383.00 1,383.00 9,319.9K
14:21 1,383.21 1,383.51 1,383.03 1,383.07 6,540.0K
14:22 1,382.77 1,382.91 1,382.67 1,382.76 3,847.8K
14:23 1,382.70 1,383.11 1,382.61 1,382.93 5,122.7K
14:24 1,382.92 1,382.99 1,382.57 1,382.59 3,866.1K
14:25 1,382.47 1,382.63 1,382.27 1,382.33 3,851.8K
14:26 1,382.35 1,382.50 1,381.98 1,382.14 3,997.4K
14:27 1,382.17 1,382.27 1,381.87 1,381.98 5,551.8K
14:28 1,381.89 1,382.16 1,381.73 1,381.90 3,352.2K
14:29 1,381.79 1,381.89 1,381.64 1,381.83 5,461.0K
14:30 1,381.65 1,381.77 1,381.25 1,381.34 5,301.3K
14:31 1,381.14 1,381.52 1,381.03 1,381.21 4,712.8K
14:32 1,381.22 1,381.32 1,380.81 1,381.29 6,854.6K
14:33 1,381.23 1,381.48 1,380.90 1,381.48 5,600.1K
14:34 1,381.51 1,381.57 1,381.18 1,381.31 4,183.5K
14:35 1,381.16 1,381.30 1,380.98 1,381.13 5,058.4K
14:36 1,380.97 1,381.37 1,380.91 1,381.31 3,967.4K
14:37 1,381.27 1,381.51 1,381.10 1,381.38 4,567.1K
14:38 1,381.45 1,381.67 1,381.32 1,381.58 4,544.8K
14:39 1,381.69 1,381.81 1,381.42 1,381.61 5,268.7K
14:40 1,381.66 1,381.85 1,381.41 1,381.60 5,781.7K
14:41 1,381.64 1,381.89 1,381.56 1,381.67 5,173.8K
14:42 1,381.61 1,381.69 1,381.44 1,381.66 6,507.9K
14:43 1,381.53 1,381.90 1,381.47 1,381.61 5,773.6K
14:44 1,381.67 1,381.78 1,381.50 1,381.65 5,804.2K
14:45 1,381.62 1,382.03 1,381.60 1,381.94 6,158.0K
14:46 1,381.91 1,382.25 1,381.77 1,382.19 6,422.3K
14:47 1,382.07 1,382.31 1,381.98 1,382.06 7,317.4K
14:48 1,382.02 1,382.16 1,381.80 1,382.16 6,139.3K
14:49 1,382.18 1,382.18 1,381.86 1,382.18 7,072.9K
14:50 1,382.22 1,382.26 1,381.71 1,381.78 8,661.1K
14:51 1,381.70 1,381.79 1,381.49 1,381.52 8,085.4K
14:52 1,381.68 1,381.92 1,381.36 1,381.71 8,161.7K
14:53 1,381.92 1,382.25 1,381.73 1,381.98 7,038.1K
14:54 1,381.83 1,381.99 1,381.67 1,381.96 8,633.4K
14:55 1,381.75 1,381.84 1,381.33 1,381.45 10,543.7K
14:56 1,381.68 1,381.89 1,381.28 1,381.75 14,240.1K
14:57 1,381.79 1,381.98 1,381.79 1,381.98 7,039.1K
14:58 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
14:59 1,381.98 1,381.98 1,381.60 1,381.80 23,257.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar