SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,394.63 1,394.63 1,394.63 1,394.63 13,115.8K
09:29 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
09:30 1,394.63 1,396.55 1,393.55 1,394.01 43,317.3K
09:31 1,393.89 1,394.37 1,393.62 1,393.99 21,678.5K
09:32 1,393.94 1,395.08 1,393.47 1,394.29 19,688.1K
09:33 1,394.31 1,394.31 1,392.06 1,392.10 19,594.9K
09:34 1,392.24 1,392.49 1,391.33 1,391.98 16,176.4K
09:35 1,391.77 1,391.92 1,390.94 1,391.49 18,672.8K
09:36 1,391.32 1,391.60 1,390.92 1,391.36 16,630.7K
09:37 1,391.57 1,394.76 1,391.48 1,394.62 18,894.8K
09:38 1,394.78 1,398.01 1,394.78 1,398.01 29,898.7K
09:39 1,398.13 1,398.57 1,397.44 1,397.47 35,182.5K
09:40 1,397.59 1,397.75 1,397.14 1,397.65 17,343.6K
09:41 1,397.71 1,398.30 1,397.35 1,397.39 14,948.2K
09:42 1,397.31 1,397.38 1,396.76 1,397.29 14,577.5K
09:43 1,397.31 1,397.44 1,396.71 1,397.05 8,794.6K
09:44 1,396.91 1,397.05 1,396.37 1,396.45 8,918.6K
09:45 1,396.34 1,396.34 1,395.05 1,395.23 12,487.4K
09:46 1,395.07 1,395.93 1,395.07 1,395.42 9,672.9K
09:47 1,395.45 1,396.83 1,395.45 1,396.77 10,008.2K
09:48 1,396.72 1,397.41 1,396.72 1,397.17 8,695.8K
09:49 1,397.14 1,397.53 1,397.02 1,397.11 7,351.5K
09:50 1,396.85 1,397.36 1,396.78 1,397.25 20,687.7K
09:51 1,397.35 1,397.43 1,396.71 1,396.86 9,137.6K
09:52 1,396.85 1,396.85 1,395.83 1,395.85 10,357.0K
09:53 1,396.13 1,396.26 1,395.60 1,396.02 8,499.7K
09:54 1,395.95 1,395.98 1,395.27 1,395.42 8,804.5K
09:55 1,395.45 1,397.08 1,395.45 1,397.08 11,411.2K
09:56 1,396.79 1,397.09 1,396.21 1,396.21 7,857.7K
09:57 1,396.38 1,397.10 1,396.20 1,397.00 7,765.8K
09:58 1,396.79 1,396.92 1,396.47 1,396.47 6,822.4K
09:59 1,396.54 1,396.68 1,396.18 1,396.40 6,872.8K
10:00 1,396.62 1,396.62 1,395.84 1,396.08 7,177.0K
10:01 1,396.22 1,396.39 1,395.92 1,396.14 9,466.9K
10:02 1,395.91 1,397.25 1,395.91 1,397.15 9,816.9K
10:03 1,397.07 1,397.26 1,396.66 1,396.91 10,788.3K
10:04 1,396.81 1,397.28 1,396.70 1,397.24 5,345.8K
10:05 1,397.11 1,397.28 1,396.99 1,397.12 6,423.5K
10:06 1,397.32 1,397.47 1,397.00 1,397.00 19,839.4K
10:07 1,397.08 1,397.36 1,396.86 1,396.92 8,208.5K
10:08 1,396.87 1,397.22 1,396.79 1,396.94 5,920.7K
10:09 1,396.96 1,397.50 1,396.77 1,397.31 5,961.1K
10:10 1,397.07 1,397.19 1,396.83 1,396.99 6,471.1K
10:11 1,396.91 1,397.03 1,396.52 1,396.67 8,489.9K
10:12 1,396.73 1,397.84 1,396.73 1,397.78 8,616.6K
10:13 1,397.75 1,397.75 1,397.29 1,397.44 6,645.1K
10:14 1,397.40 1,397.81 1,397.37 1,397.81 9,863.9K
10:15 1,397.71 1,398.02 1,397.60 1,397.86 7,221.3K
10:16 1,398.00 1,398.35 1,397.73 1,397.73 8,106.3K
10:17 1,397.72 1,397.82 1,397.39 1,397.82 6,310.8K
10:18 1,397.96 1,398.46 1,397.72 1,398.41 5,573.9K
10:19 1,398.29 1,398.39 1,397.88 1,397.90 4,647.9K
10:20 1,397.94 1,397.98 1,397.69 1,397.75 5,531.8K
10:21 1,397.74 1,398.44 1,397.65 1,398.44 7,454.3K
10:22 1,398.64 1,398.95 1,398.28 1,398.61 14,210.9K
10:23 1,398.50 1,398.54 1,398.13 1,398.27 5,362.1K
10:24 1,398.19 1,398.78 1,398.10 1,398.77 5,276.7K
10:25 1,398.67 1,398.79 1,398.55 1,398.55 6,349.4K
10:26 1,398.57 1,398.65 1,397.91 1,398.04 9,395.6K
10:27 1,398.02 1,398.76 1,398.02 1,398.70 7,292.0K
10:28 1,398.59 1,398.67 1,398.24 1,398.29 9,451.3K
10:29 1,398.17 1,398.33 1,397.93 1,398.19 8,013.3K
10:30 1,398.23 1,398.44 1,397.73 1,398.26 9,623.3K
10:31 1,398.11 1,398.16 1,397.51 1,397.95 9,735.4K
10:32 1,397.70 1,398.12 1,397.60 1,397.80 6,479.2K
10:33 1,397.87 1,398.40 1,397.87 1,398.23 5,136.9K
10:34 1,398.06 1,398.41 1,397.67 1,397.68 5,892.8K
10:35 1,397.60 1,397.84 1,397.21 1,397.21 5,480.3K
10:36 1,397.07 1,397.33 1,396.95 1,397.10 5,829.5K
10:37 1,397.08 1,397.35 1,396.85 1,397.15 7,849.0K
10:38 1,397.09 1,397.09 1,396.29 1,396.76 6,039.5K
10:39 1,396.55 1,396.55 1,396.05 1,396.23 8,520.3K
10:40 1,396.07 1,396.21 1,395.87 1,395.87 5,758.6K
10:41 1,395.82 1,397.06 1,395.82 1,396.69 5,674.1K
10:42 1,396.58 1,397.03 1,396.57 1,397.03 5,058.2K
10:43 1,396.89 1,396.94 1,396.29 1,396.43 3,860.6K
10:44 1,396.48 1,396.48 1,396.08 1,396.08 5,650.6K
10:45 1,396.09 1,396.14 1,395.74 1,395.91 19,758.2K
10:46 1,395.99 1,396.42 1,395.86 1,395.96 3,874.9K
10:47 1,395.88 1,395.89 1,395.56 1,395.69 3,952.3K
10:48 1,395.98 1,395.98 1,395.53 1,395.53 4,722.2K
10:49 1,395.76 1,396.03 1,395.46 1,395.53 4,592.6K
10:50 1,395.43 1,395.45 1,394.96 1,395.12 6,085.8K
10:51 1,395.18 1,395.20 1,394.68 1,394.68 3,838.9K
10:52 1,394.77 1,394.77 1,394.49 1,394.49 5,244.8K
10:53 1,394.44 1,394.66 1,394.15 1,394.16 6,339.4K
10:54 1,394.19 1,394.26 1,393.69 1,393.91 5,503.8K
10:55 1,393.90 1,394.78 1,393.72 1,394.52 5,820.7K
10:56 1,394.48 1,394.71 1,394.20 1,394.45 3,353.0K
10:57 1,394.38 1,394.72 1,394.27 1,394.30 3,252.2K
10:58 1,394.22 1,394.38 1,393.95 1,394.12 3,707.5K
10:59 1,393.97 1,394.31 1,393.97 1,394.14 5,043.2K
11:00 1,393.99 1,394.00 1,393.36 1,393.37 6,622.0K
11:01 1,393.49 1,393.59 1,393.07 1,393.40 4,670.5K
11:02 1,393.21 1,393.29 1,392.85 1,393.13 10,491.7K
11:03 1,393.18 1,393.18 1,392.78 1,392.87 3,618.8K
11:04 1,392.82 1,393.18 1,392.71 1,392.81 5,874.7K
11:05 1,392.74 1,393.13 1,392.70 1,392.87 3,871.0K
11:06 1,392.91 1,392.96 1,392.66 1,392.77 3,372.5K
11:07 1,392.65 1,393.35 1,392.43 1,393.12 3,641.9K
11:08 1,393.11 1,393.21 1,392.72 1,392.72 3,861.3K
11:09 1,392.68 1,392.83 1,392.45 1,392.52 3,580.8K
11:10 1,392.38 1,392.74 1,392.27 1,392.31 2,883.8K
11:11 1,392.26 1,392.43 1,391.99 1,392.16 2,999.4K
11:12 1,392.06 1,392.68 1,392.02 1,392.21 6,261.9K
11:13 1,391.93 1,391.99 1,391.14 1,391.14 4,855.7K
11:14 1,391.08 1,391.52 1,390.90 1,391.11 5,016.7K
11:15 1,391.23 1,391.41 1,390.57 1,390.57 10,885.1K
11:16 1,390.51 1,390.51 1,390.05 1,390.05 6,726.5K
11:17 1,389.94 1,389.94 1,389.47 1,389.61 14,059.6K
11:18 1,389.46 1,389.85 1,389.46 1,389.69 8,383.7K
11:19 1,389.62 1,389.65 1,388.68 1,388.80 7,923.4K
11:20 1,388.78 1,388.78 1,387.92 1,388.00 13,622.1K
11:21 1,387.96 1,388.24 1,387.34 1,387.34 7,811.7K
11:22 1,387.40 1,387.71 1,387.32 1,387.54 5,515.4K
11:23 1,387.40 1,387.74 1,387.20 1,387.20 6,820.5K
11:24 1,387.30 1,387.30 1,386.62 1,386.63 20,763.0K
11:25 1,386.77 1,386.94 1,386.38 1,386.47 7,330.9K
11:26 1,386.36 1,386.43 1,385.84 1,386.16 7,581.4K
11:27 1,386.08 1,386.27 1,385.77 1,386.27 17,205.0K
11:28 1,386.23 1,386.86 1,386.23 1,386.58 5,724.0K
11:29 1,386.59 1,386.59 1,386.14 1,386.34 4,894.5K
11:30 1,386.33 1,386.42 1,386.33 1,386.42 183.4K
11:31 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:32 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:33 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:34 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:35 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:36 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:37 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:38 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:39 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:40 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:41 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:42 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:43 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:44 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:45 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:46 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:47 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:48 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:49 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:50 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:51 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:52 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:53 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:54 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:55 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:56 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:57 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:58 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:59 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:00 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:01 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:02 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:03 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:04 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:05 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:06 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:07 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:08 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:09 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:10 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:11 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:12 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:13 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:14 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:15 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:16 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:17 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:18 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:19 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:20 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:21 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:22 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:23 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:24 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:25 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:26 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:27 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:28 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:29 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:30 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:31 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:32 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:33 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:34 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:35 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:36 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:37 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:38 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:39 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:40 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:41 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:42 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:43 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:44 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:45 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:46 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:47 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:48 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:49 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:50 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:51 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:52 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:53 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:54 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:55 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:56 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:57 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:58 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
12:59 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
13:00 1,386.42 1,388.09 1,386.36 1,388.09 15,045.4K
13:01 1,388.17 1,389.04 1,388.06 1,388.35 10,323.9K
13:02 1,388.37 1,389.09 1,388.24 1,389.01 5,333.3K
13:03 1,389.22 1,389.22 1,388.64 1,388.98 3,802.4K
13:04 1,388.91 1,388.95 1,388.50 1,388.82 4,093.2K
13:05 1,388.72 1,389.29 1,388.72 1,389.09 4,683.1K
13:06 1,388.97 1,389.48 1,388.75 1,388.75 5,767.9K
13:07 1,388.69 1,388.69 1,387.72 1,387.87 5,308.8K
13:08 1,387.86 1,387.94 1,387.04 1,387.28 4,720.6K
13:09 1,387.27 1,387.38 1,387.00 1,387.35 3,081.5K
13:10 1,387.17 1,387.22 1,386.69 1,386.86 3,743.1K
13:11 1,386.99 1,387.29 1,386.83 1,387.20 3,878.0K
13:12 1,387.09 1,388.15 1,387.09 1,388.08 5,137.0K
13:13 1,388.03 1,388.03 1,387.61 1,387.66 3,104.2K
13:14 1,387.67 1,388.08 1,387.67 1,387.77 6,968.0K
13:15 1,388.05 1,388.06 1,387.52 1,387.58 3,780.7K
13:16 1,387.56 1,387.71 1,387.34 1,387.46 3,765.2K
13:17 1,387.42 1,387.64 1,387.11 1,387.16 3,058.5K
13:18 1,386.93 1,387.05 1,386.42 1,386.49 3,836.2K
13:19 1,386.49 1,386.62 1,386.16 1,386.15 3,744.1K
13:20 1,386.23 1,386.42 1,385.86 1,386.26 6,678.0K
13:21 1,386.16 1,386.66 1,385.99 1,386.20 4,253.7K
13:22 1,386.31 1,386.89 1,386.28 1,386.72 5,365.1K
13:23 1,386.82 1,386.82 1,386.15 1,386.28 3,834.8K
13:24 1,386.43 1,386.68 1,386.31 1,386.59 4,766.1K
13:25 1,386.39 1,386.42 1,386.01 1,386.09 3,839.5K
13:26 1,386.06 1,386.22 1,385.89 1,386.22 8,037.3K
13:27 1,385.97 1,386.02 1,385.40 1,385.75 4,350.3K
13:28 1,385.67 1,386.02 1,385.57 1,385.92 5,469.1K
13:29 1,385.86 1,386.05 1,385.63 1,385.70 6,459.2K
13:30 1,385.66 1,386.45 1,385.62 1,386.45 5,232.6K
13:31 1,386.37 1,386.63 1,385.83 1,385.86 6,433.0K
13:32 1,385.89 1,386.19 1,385.82 1,385.82 3,532.6K
13:33 1,385.91 1,386.06 1,385.76 1,385.98 3,714.4K
13:34 1,386.06 1,386.59 1,386.06 1,386.59 4,752.4K
13:35 1,386.40 1,387.17 1,386.40 1,387.05 5,319.6K
13:36 1,387.11 1,387.21 1,386.99 1,387.18 4,429.1K
13:37 1,387.29 1,387.71 1,387.29 1,387.56 4,589.3K
13:38 1,387.48 1,387.48 1,386.93 1,387.00 5,505.4K
13:39 1,386.93 1,388.27 1,386.93 1,387.76 4,870.0K
13:40 1,387.68 1,387.77 1,387.39 1,387.43 2,939.0K
13:41 1,387.59 1,387.59 1,386.97 1,386.99 5,892.2K
13:42 1,387.01 1,387.36 1,386.73 1,387.14 4,999.2K
13:43 1,387.10 1,387.10 1,386.52 1,386.56 5,447.5K
13:44 1,386.55 1,386.94 1,386.44 1,386.89 3,585.8K
13:45 1,386.85 1,386.85 1,386.41 1,386.63 2,934.6K
13:46 1,386.44 1,386.44 1,386.05 1,386.05 3,742.3K
13:47 1,386.03 1,386.19 1,385.57 1,385.57 5,574.1K
13:48 1,385.68 1,386.31 1,385.38 1,385.83 4,203.0K
13:49 1,385.89 1,385.94 1,385.61 1,385.93 3,896.5K
13:50 1,385.92 1,386.25 1,385.60 1,386.14 5,217.6K
13:51 1,386.16 1,386.16 1,385.53 1,385.68 3,516.9K
13:52 1,385.92 1,385.92 1,385.19 1,385.53 3,772.1K
13:53 1,385.39 1,385.65 1,385.19 1,385.60 4,448.6K
13:54 1,385.67 1,385.73 1,385.10 1,385.63 5,303.4K
13:55 1,385.67 1,386.13 1,385.48 1,386.06 4,435.9K
13:56 1,386.16 1,386.77 1,386.16 1,386.57 5,699.7K
13:57 1,386.75 1,386.77 1,386.11 1,386.39 4,094.9K
13:58 1,386.32 1,386.98 1,386.07 1,386.60 4,764.3K
13:59 1,386.66 1,386.66 1,386.03 1,386.30 5,584.3K
14:00 1,386.34 1,386.34 1,385.56 1,385.77 6,187.2K
14:01 1,385.86 1,386.15 1,385.20 1,385.93 6,046.2K
14:02 1,386.13 1,386.76 1,385.98 1,386.36 5,854.1K
14:03 1,386.46 1,387.01 1,386.14 1,387.01 4,578.7K
14:04 1,387.06 1,387.41 1,386.93 1,386.93 12,264.8K
14:05 1,387.00 1,387.09 1,386.69 1,386.69 5,025.2K
14:06 1,386.92 1,387.48 1,386.51 1,387.29 6,191.6K
14:07 1,387.51 1,387.51 1,386.86 1,386.86 3,915.2K
14:08 1,386.77 1,387.54 1,386.53 1,387.54 5,401.4K
14:09 1,387.65 1,387.66 1,387.07 1,387.11 5,244.8K
14:10 1,386.90 1,387.50 1,386.90 1,387.02 4,457.3K
14:11 1,387.16 1,387.18 1,386.57 1,386.63 5,660.9K
14:12 1,386.78 1,387.07 1,386.62 1,386.73 5,898.1K
14:13 1,386.81 1,386.82 1,386.19 1,386.32 4,328.5K
14:14 1,386.35 1,386.73 1,386.22 1,386.56 9,260.8K
14:15 1,386.35 1,386.42 1,385.84 1,386.27 4,011.7K
14:16 1,386.16 1,386.39 1,385.91 1,386.22 3,632.8K
14:17 1,386.10 1,386.41 1,385.96 1,386.18 4,416.6K
14:18 1,386.28 1,386.28 1,385.84 1,385.84 6,918.5K
14:19 1,385.99 1,386.20 1,385.84 1,385.96 4,574.5K
14:20 1,386.08 1,386.08 1,385.56 1,385.69 5,718.5K
14:21 1,385.67 1,386.10 1,385.56 1,385.69 4,300.0K
14:22 1,385.62 1,385.78 1,385.36 1,385.52 4,764.4K
14:23 1,385.54 1,385.75 1,385.28 1,385.45 4,343.4K
14:24 1,385.45 1,385.74 1,385.33 1,385.54 4,051.3K
14:25 1,385.67 1,385.82 1,385.36 1,385.57 4,240.5K
14:26 1,385.60 1,385.63 1,385.15 1,385.30 4,049.8K
14:27 1,385.40 1,385.53 1,385.11 1,385.42 3,497.3K
14:28 1,385.31 1,385.93 1,385.30 1,385.72 5,279.4K
14:29 1,385.88 1,386.12 1,385.59 1,386.12 3,813.5K
14:30 1,386.08 1,386.36 1,386.02 1,386.16 6,500.1K
14:31 1,386.20 1,386.60 1,385.94 1,386.16 5,750.4K
14:32 1,386.23 1,386.51 1,385.94 1,386.17 6,323.5K
14:33 1,386.15 1,386.15 1,385.77 1,385.97 6,924.2K
14:34 1,386.05 1,387.02 1,386.05 1,387.02 5,217.6K
14:35 1,386.85 1,386.89 1,386.48 1,386.54 4,577.1K
14:36 1,386.33 1,387.08 1,386.33 1,386.97 5,724.0K
14:37 1,386.99 1,387.32 1,386.73 1,387.24 6,146.4K
14:38 1,386.99 1,387.30 1,386.88 1,387.26 5,442.6K
14:39 1,387.31 1,387.33 1,386.83 1,387.33 5,504.0K
14:40 1,387.34 1,387.34 1,386.95 1,387.11 5,842.8K
14:41 1,387.11 1,387.13 1,386.62 1,386.69 7,260.4K
14:42 1,386.94 1,387.16 1,386.67 1,387.16 5,702.1K
14:43 1,387.15 1,387.24 1,386.95 1,387.16 5,628.3K
14:44 1,387.09 1,387.36 1,387.04 1,387.18 7,290.7K
14:45 1,387.13 1,387.83 1,387.13 1,387.83 6,897.4K
14:46 1,387.87 1,387.93 1,387.41 1,387.55 9,355.3K
14:47 1,387.71 1,387.71 1,387.43 1,387.60 8,560.6K
14:48 1,387.69 1,387.73 1,387.30 1,387.36 9,759.8K
14:49 1,387.44 1,387.44 1,386.98 1,386.98 8,200.4K
14:50 1,387.20 1,387.68 1,387.12 1,387.64 9,199.8K
14:51 1,387.75 1,387.75 1,387.38 1,387.63 8,661.2K
14:52 1,387.64 1,387.74 1,387.24 1,387.62 9,484.8K
14:53 1,387.76 1,388.08 1,387.20 1,387.88 8,640.9K
14:54 1,387.79 1,387.88 1,387.55 1,387.71 10,348.5K
14:55 1,387.74 1,388.19 1,387.45 1,387.96 10,754.6K
14:56 1,387.90 1,388.36 1,387.66 1,388.21 11,807.5K
14:57 1,388.16 1,388.16 1,388.14 1,388.14 395.8K
14:58 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
14:59 1,388.14 1,388.14 1,387.88 1,387.88 19,041.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar