SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,389.60 1,389.60 1,389.60 1,389.60 10,232.5K
09:29 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
09:30 1,389.60 1,392.09 1,389.60 1,391.29 52,915.3K
09:31 1,391.29 1,391.78 1,390.68 1,390.89 20,278.9K
09:32 1,390.73 1,392.07 1,390.73 1,392.07 24,056.1K
09:33 1,391.86 1,392.51 1,391.83 1,392.34 29,130.0K
09:34 1,392.31 1,392.41 1,391.70 1,392.32 18,327.6K
09:35 1,392.43 1,394.95 1,392.43 1,394.95 24,299.7K
09:36 1,394.76 1,395.25 1,393.91 1,393.91 15,137.3K
09:37 1,393.66 1,393.66 1,393.05 1,393.32 12,282.1K
09:38 1,393.23 1,394.08 1,393.11 1,394.07 17,086.4K
09:39 1,394.07 1,394.42 1,394.07 1,394.31 18,327.2K
09:40 1,394.38 1,394.88 1,393.68 1,394.88 25,708.1K
09:41 1,394.98 1,395.22 1,394.42 1,395.15 12,355.6K
09:42 1,395.53 1,395.63 1,394.91 1,394.91 11,891.4K
09:43 1,395.04 1,395.04 1,394.45 1,394.45 14,895.5K
09:44 1,394.32 1,395.42 1,394.32 1,395.29 9,263.2K
09:45 1,395.04 1,395.11 1,394.59 1,394.59 8,999.1K
09:46 1,394.39 1,394.46 1,393.80 1,394.08 9,016.1K
09:47 1,394.07 1,394.25 1,393.45 1,393.45 8,670.3K
09:48 1,393.85 1,393.85 1,393.21 1,393.35 9,068.8K
09:49 1,393.46 1,393.46 1,392.41 1,392.41 9,301.9K
09:50 1,392.77 1,392.77 1,392.10 1,392.50 12,454.1K
09:51 1,392.54 1,393.46 1,392.54 1,393.21 8,628.6K
09:52 1,393.23 1,393.69 1,393.15 1,393.34 7,567.4K
09:53 1,393.40 1,393.60 1,393.23 1,393.29 7,050.9K
09:54 1,393.13 1,393.35 1,392.99 1,393.28 9,600.4K
09:55 1,393.20 1,393.30 1,392.19 1,392.31 16,776.0K
09:56 1,392.46 1,392.49 1,391.86 1,392.01 9,564.4K
09:57 1,392.08 1,392.52 1,391.97 1,392.51 8,007.5K
09:58 1,392.55 1,393.02 1,392.44 1,392.44 9,315.5K
09:59 1,392.64 1,392.76 1,392.33 1,392.51 18,596.1K
10:00 1,392.47 1,393.06 1,392.37 1,393.06 13,038.8K
10:01 1,393.01 1,393.21 1,392.49 1,392.98 10,745.7K
10:02 1,393.10 1,393.97 1,392.79 1,393.94 12,333.3K
10:03 1,393.78 1,394.41 1,393.78 1,394.41 6,799.0K
10:04 1,394.35 1,394.74 1,394.09 1,394.74 7,767.6K
10:05 1,394.70 1,395.25 1,394.55 1,394.60 7,574.0K
10:06 1,394.35 1,394.39 1,393.98 1,394.03 8,448.5K
10:07 1,394.07 1,394.11 1,393.23 1,393.23 8,306.5K
10:08 1,393.29 1,393.96 1,393.20 1,393.80 9,057.6K
10:09 1,393.75 1,393.82 1,393.19 1,393.29 7,448.7K
10:10 1,393.39 1,393.45 1,392.50 1,392.50 7,651.5K
10:11 1,392.47 1,392.61 1,391.72 1,392.09 7,062.5K
10:12 1,391.98 1,392.50 1,391.98 1,392.44 6,144.4K
10:13 1,392.47 1,392.52 1,392.05 1,392.14 5,615.4K
10:14 1,392.13 1,392.39 1,391.52 1,391.59 8,129.6K
10:15 1,391.68 1,391.71 1,391.27 1,391.35 4,947.3K
10:16 1,391.41 1,391.63 1,390.98 1,390.98 7,192.3K
10:17 1,390.91 1,390.95 1,390.41 1,390.56 11,214.6K
10:18 1,390.64 1,390.89 1,390.56 1,390.88 5,632.5K
10:19 1,390.90 1,390.94 1,390.61 1,390.88 4,572.5K
10:20 1,390.90 1,391.00 1,390.68 1,390.73 4,536.2K
10:21 1,390.84 1,390.89 1,390.52 1,390.59 5,023.8K
10:22 1,390.59 1,390.68 1,390.48 1,390.68 5,265.7K
10:23 1,390.59 1,390.74 1,390.38 1,390.38 4,383.1K
10:24 1,390.51 1,390.85 1,390.51 1,390.72 5,534.3K
10:25 1,390.69 1,390.94 1,390.47 1,390.88 4,460.4K
10:26 1,390.84 1,390.84 1,390.45 1,390.58 5,128.9K
10:27 1,390.51 1,391.01 1,390.37 1,390.98 7,809.7K
10:28 1,390.93 1,391.05 1,390.45 1,390.61 4,537.8K
10:29 1,390.72 1,390.74 1,390.29 1,390.35 6,282.1K
10:30 1,390.28 1,390.43 1,389.78 1,390.01 8,074.6K
10:31 1,390.14 1,390.14 1,389.25 1,389.25 17,177.3K
10:32 1,389.53 1,389.66 1,389.22 1,389.57 6,207.4K
10:33 1,389.57 1,389.86 1,389.32 1,389.69 6,361.2K
10:34 1,389.71 1,389.81 1,389.46 1,389.60 4,672.7K
10:35 1,389.62 1,389.62 1,389.23 1,389.38 5,200.8K
10:36 1,389.22 1,389.64 1,389.07 1,389.41 5,396.1K
10:37 1,389.60 1,389.89 1,389.49 1,389.89 4,345.2K
10:38 1,389.86 1,389.92 1,389.44 1,389.71 5,967.2K
10:39 1,389.45 1,389.62 1,389.20 1,389.38 7,901.8K
10:40 1,389.39 1,389.67 1,389.24 1,389.51 5,474.0K
10:41 1,389.68 1,389.96 1,389.41 1,389.63 5,010.3K
10:42 1,389.82 1,389.82 1,389.43 1,389.65 4,162.9K
10:43 1,389.65 1,389.90 1,389.43 1,389.55 4,616.4K
10:44 1,389.54 1,389.54 1,388.99 1,389.16 4,545.8K
10:45 1,389.15 1,389.33 1,388.93 1,389.28 7,560.1K
10:46 1,389.33 1,389.34 1,388.88 1,388.96 5,746.2K
10:47 1,389.08 1,389.17 1,388.79 1,388.99 4,327.8K
10:48 1,388.75 1,389.34 1,388.75 1,389.34 4,212.6K
10:49 1,389.06 1,389.19 1,388.69 1,388.93 4,644.9K
10:50 1,389.01 1,389.38 1,388.79 1,389.38 4,163.9K
10:51 1,389.45 1,389.46 1,389.14 1,389.33 4,814.6K
10:52 1,389.25 1,389.30 1,388.93 1,389.18 4,211.3K
10:53 1,389.02 1,389.28 1,388.90 1,389.09 4,111.5K
10:54 1,389.12 1,389.16 1,388.81 1,388.91 4,589.5K
10:55 1,388.78 1,388.91 1,388.42 1,388.71 3,931.1K
10:56 1,388.68 1,388.88 1,388.54 1,388.72 3,129.2K
10:57 1,388.88 1,389.23 1,388.70 1,389.00 2,372.6K
10:58 1,389.01 1,389.75 1,388.95 1,389.60 4,737.5K
10:59 1,389.50 1,389.84 1,389.39 1,389.81 3,676.5K
11:00 1,389.67 1,389.72 1,389.15 1,389.41 2,826.2K
11:01 1,389.35 1,389.52 1,389.14 1,389.27 3,576.9K
11:02 1,389.40 1,389.40 1,388.95 1,389.12 5,826.6K
11:03 1,389.06 1,389.61 1,389.06 1,389.54 3,470.4K
11:04 1,389.46 1,389.46 1,389.06 1,389.42 4,212.6K
11:05 1,389.34 1,389.41 1,389.00 1,389.12 6,801.8K
11:06 1,389.14 1,389.22 1,388.89 1,389.00 6,633.7K
11:07 1,389.05 1,389.34 1,388.92 1,389.20 4,244.1K
11:08 1,389.26 1,389.61 1,389.10 1,389.61 5,669.7K
11:09 1,389.53 1,390.05 1,389.50 1,389.54 7,757.3K
11:10 1,389.45 1,389.60 1,389.28 1,389.45 4,187.1K
11:11 1,389.33 1,389.78 1,389.29 1,389.67 4,101.2K
11:12 1,389.65 1,390.41 1,389.59 1,389.99 3,697.2K
11:13 1,390.20 1,390.48 1,389.93 1,390.43 3,826.1K
11:14 1,390.26 1,390.84 1,390.26 1,390.62 3,275.3K
11:15 1,390.75 1,390.86 1,390.50 1,390.59 3,909.8K
11:16 1,390.66 1,391.24 1,390.64 1,391.14 7,136.9K
11:17 1,391.26 1,391.61 1,391.08 1,391.61 3,394.5K
11:18 1,391.53 1,392.63 1,391.53 1,392.30 9,764.1K
11:19 1,392.23 1,392.23 1,391.21 1,391.25 5,814.8K
11:20 1,391.15 1,391.43 1,390.70 1,390.75 5,506.6K
11:21 1,390.70 1,390.98 1,390.60 1,390.98 3,242.6K
11:22 1,390.94 1,391.18 1,390.64 1,391.18 3,955.6K
11:23 1,391.19 1,391.42 1,391.11 1,391.35 3,038.9K
11:24 1,391.31 1,391.78 1,391.20 1,391.58 3,977.0K
11:25 1,391.61 1,391.71 1,391.39 1,391.65 6,624.8K
11:26 1,391.34 1,392.30 1,391.34 1,392.21 6,001.0K
11:27 1,392.01 1,392.24 1,391.84 1,392.08 5,617.6K
11:28 1,392.17 1,392.27 1,391.93 1,392.15 4,714.5K
11:29 1,392.29 1,392.77 1,392.01 1,392.25 5,577.8K
11:30 1,392.28 1,392.28 1,392.21 1,392.21 214.0K
11:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:32 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:33 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:34 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:35 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:36 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:37 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:38 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:39 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:40 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:41 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:42 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:43 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:44 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:45 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:46 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:47 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:48 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:49 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:50 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:51 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:52 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:53 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:54 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:55 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:56 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:57 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:58 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:59 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:00 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:01 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:02 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:03 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:04 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:05 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:06 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:07 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:08 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:09 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:10 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:11 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:12 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:13 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:14 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:15 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:16 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:17 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:18 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:19 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:20 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:21 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:22 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:23 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:24 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:25 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:26 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:27 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:28 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:29 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:30 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:32 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:33 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:34 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:35 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:36 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:37 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:38 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:39 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:40 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:41 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:42 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:43 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:44 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:45 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:46 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:47 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:48 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:49 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:50 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:51 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:52 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:53 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:54 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:55 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:56 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:57 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:58 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:59 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
13:00 1,392.21 1,392.49 1,391.44 1,391.63 21,418.9K
13:01 1,391.72 1,392.17 1,391.56 1,392.11 6,650.7K
13:02 1,392.05 1,392.51 1,391.75 1,391.88 5,805.6K
13:03 1,391.92 1,392.42 1,391.91 1,392.40 5,067.9K
13:04 1,392.24 1,393.84 1,392.20 1,393.69 7,860.5K
13:05 1,393.75 1,395.40 1,393.75 1,394.86 17,701.5K
13:06 1,394.41 1,395.16 1,394.39 1,394.44 8,894.7K
13:07 1,394.48 1,394.64 1,394.28 1,394.49 8,184.1K
13:08 1,394.53 1,394.96 1,394.43 1,394.94 6,601.5K
13:09 1,394.87 1,395.88 1,394.87 1,395.83 10,144.9K
13:10 1,395.69 1,396.05 1,395.49 1,395.90 41,809.7K
13:11 1,395.94 1,396.51 1,395.86 1,396.42 9,338.4K
13:12 1,396.56 1,396.75 1,395.89 1,395.95 16,745.9K
13:13 1,395.88 1,395.99 1,395.67 1,395.71 7,707.8K
13:14 1,395.75 1,395.75 1,395.14 1,395.28 6,375.4K
13:15 1,395.44 1,396.16 1,395.18 1,396.16 6,679.9K
13:16 1,395.96 1,396.05 1,395.43 1,395.43 5,892.7K
13:17 1,395.68 1,396.43 1,395.68 1,396.35 7,377.5K
13:18 1,396.33 1,396.45 1,395.92 1,396.22 7,616.9K
13:19 1,395.94 1,395.96 1,394.89 1,394.89 7,016.1K
13:20 1,394.95 1,394.98 1,394.70 1,394.86 5,019.1K
13:21 1,394.87 1,394.95 1,394.51 1,394.51 4,960.7K
13:22 1,394.55 1,394.59 1,394.18 1,394.35 4,054.3K
13:23 1,394.22 1,394.47 1,394.12 1,394.12 3,449.6K
13:24 1,394.00 1,394.00 1,393.63 1,393.74 5,301.9K
13:25 1,393.79 1,393.95 1,393.58 1,393.83 3,386.2K
13:26 1,393.75 1,393.96 1,393.57 1,393.82 6,255.9K
13:27 1,393.77 1,393.85 1,393.56 1,393.85 3,903.5K
13:28 1,393.72 1,393.85 1,393.56 1,393.71 5,072.2K
13:29 1,393.64 1,393.81 1,393.45 1,393.72 5,137.2K
13:30 1,393.63 1,393.93 1,393.63 1,393.90 5,367.0K
13:31 1,393.99 1,393.99 1,393.63 1,393.63 7,680.0K
13:32 1,393.63 1,393.70 1,393.25 1,393.63 10,525.1K
13:33 1,393.49 1,394.48 1,393.49 1,394.26 5,798.0K
13:34 1,394.44 1,394.76 1,394.15 1,394.49 6,488.8K
13:35 1,394.46 1,394.61 1,394.25 1,394.25 3,749.0K
13:36 1,394.41 1,394.50 1,394.32 1,394.40 4,190.2K
13:37 1,394.48 1,394.57 1,394.12 1,394.12 3,269.0K
13:38 1,394.28 1,394.47 1,393.93 1,394.13 4,329.8K
13:39 1,394.14 1,394.19 1,393.63 1,393.71 6,087.9K
13:40 1,393.62 1,393.92 1,393.37 1,393.64 6,258.0K
13:41 1,393.47 1,393.47 1,393.15 1,393.24 9,134.2K
13:42 1,393.30 1,393.54 1,393.21 1,393.53 4,418.0K
13:43 1,393.54 1,393.62 1,393.30 1,393.44 4,187.2K
13:44 1,393.40 1,393.54 1,393.27 1,393.54 4,217.2K
13:45 1,393.37 1,393.64 1,393.35 1,393.61 5,199.9K
13:46 1,393.66 1,393.66 1,393.03 1,393.05 5,139.0K
13:47 1,393.03 1,393.35 1,392.84 1,392.90 5,993.5K
13:48 1,392.74 1,392.74 1,392.15 1,392.32 6,368.4K
13:49 1,392.35 1,392.50 1,392.16 1,392.32 5,863.8K
13:50 1,392.29 1,392.52 1,391.99 1,392.30 5,229.4K
13:51 1,392.18 1,392.18 1,391.90 1,392.07 5,478.9K
13:52 1,391.91 1,392.11 1,391.80 1,391.87 6,562.5K
13:53 1,391.88 1,392.17 1,391.83 1,392.15 5,156.8K
13:54 1,392.06 1,392.17 1,391.77 1,392.02 4,550.1K
13:55 1,391.88 1,392.11 1,391.77 1,392.04 4,433.3K
13:56 1,392.14 1,392.28 1,391.81 1,392.28 6,416.9K
13:57 1,392.29 1,392.34 1,392.01 1,392.01 5,416.0K
13:58 1,392.06 1,392.15 1,391.95 1,392.07 3,961.3K
13:59 1,392.04 1,392.29 1,392.03 1,392.13 5,559.8K
14:00 1,392.20 1,392.38 1,392.08 1,392.19 4,006.9K
14:01 1,392.14 1,392.25 1,391.91 1,391.97 3,544.6K
14:02 1,392.03 1,392.20 1,391.85 1,391.85 4,510.4K
14:03 1,391.95 1,392.27 1,391.87 1,392.18 4,812.9K
14:04 1,392.11 1,392.32 1,391.95 1,392.15 4,689.2K
14:05 1,392.16 1,392.54 1,392.08 1,392.23 3,666.9K
14:06 1,392.19 1,392.45 1,392.12 1,392.31 4,048.6K
14:07 1,392.36 1,392.56 1,392.11 1,392.14 3,355.4K
14:08 1,392.20 1,392.29 1,391.79 1,391.93 3,985.1K
14:09 1,391.95 1,391.97 1,391.63 1,391.71 5,390.2K
14:10 1,391.74 1,391.86 1,391.36 1,391.36 5,619.8K
14:11 1,391.44 1,392.05 1,391.44 1,391.98 5,179.8K
14:12 1,392.05 1,392.78 1,391.93 1,392.63 6,894.5K
14:13 1,392.62 1,392.83 1,392.51 1,392.52 10,578.0K
14:14 1,392.73 1,392.76 1,392.14 1,392.31 4,069.8K
14:15 1,392.31 1,392.50 1,392.17 1,392.28 3,899.7K
14:16 1,392.41 1,392.70 1,392.22 1,392.58 5,379.0K
14:17 1,392.43 1,393.33 1,392.43 1,393.14 6,849.5K
14:18 1,393.18 1,393.18 1,392.75 1,392.96 6,589.8K
14:19 1,392.97 1,392.97 1,392.38 1,392.55 5,355.7K
14:20 1,392.47 1,392.97 1,392.47 1,392.90 4,804.7K
14:21 1,392.78 1,392.78 1,392.27 1,392.63 4,500.3K
14:22 1,392.45 1,392.63 1,392.40 1,392.63 3,807.1K
14:23 1,392.64 1,392.75 1,392.44 1,392.64 3,643.7K
14:24 1,392.65 1,392.74 1,392.43 1,392.55 4,679.5K
14:25 1,392.69 1,392.81 1,392.41 1,392.42 3,999.3K
14:26 1,392.41 1,392.69 1,392.30 1,392.32 4,288.6K
14:27 1,392.35 1,392.57 1,392.25 1,392.40 4,612.3K
14:28 1,392.54 1,392.54 1,392.03 1,392.23 7,844.3K
14:29 1,392.24 1,392.49 1,391.95 1,391.95 5,441.2K
14:30 1,392.00 1,392.15 1,391.52 1,391.52 7,394.6K
14:31 1,391.78 1,392.01 1,391.60 1,392.01 5,317.0K
14:32 1,391.84 1,392.13 1,391.68 1,391.94 6,878.9K
14:33 1,391.94 1,392.32 1,391.86 1,391.93 5,265.5K
14:34 1,391.99 1,392.37 1,391.99 1,392.17 6,209.3K
14:35 1,392.28 1,392.39 1,392.02 1,392.39 4,644.5K
14:36 1,392.15 1,392.37 1,392.02 1,392.08 4,655.2K
14:37 1,392.22 1,392.36 1,391.90 1,392.16 6,649.2K
14:38 1,392.25 1,392.30 1,391.94 1,392.00 5,638.4K
14:39 1,392.00 1,392.24 1,391.65 1,391.80 5,646.8K
14:40 1,391.80 1,391.84 1,391.55 1,391.67 5,589.6K
14:41 1,391.80 1,391.86 1,391.47 1,391.77 4,717.0K
14:42 1,391.70 1,391.70 1,391.25 1,391.40 5,252.8K
14:43 1,391.29 1,391.60 1,391.14 1,391.40 6,994.0K
14:44 1,391.62 1,391.67 1,391.42 1,391.66 5,587.3K
14:45 1,391.51 1,391.72 1,391.38 1,391.38 7,273.7K
14:46 1,391.51 1,391.76 1,391.44 1,391.74 6,219.9K
14:47 1,391.53 1,391.88 1,391.44 1,391.79 6,587.1K
14:48 1,391.88 1,392.03 1,391.61 1,391.97 6,465.4K
14:49 1,391.89 1,391.89 1,391.48 1,391.62 9,566.1K
14:50 1,391.58 1,391.79 1,391.33 1,391.63 9,190.1K
14:51 1,391.45 1,391.68 1,391.16 1,391.63 11,560.9K
14:52 1,391.47 1,391.67 1,391.34 1,391.41 8,658.6K
14:53 1,391.59 1,391.63 1,391.24 1,391.55 7,548.3K
14:54 1,391.52 1,391.87 1,391.21 1,391.87 10,335.0K
14:55 1,391.65 1,391.73 1,391.38 1,391.71 10,846.5K
14:56 1,391.59 1,391.83 1,391.29 1,391.52 11,996.9K
14:57 1,391.63 1,391.63 1,391.63 1,391.63 451.4K
14:58 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
14:59 1,391.63 1,391.63 1,391.24 1,391.24 27,634.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar