SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,393.93 1,393.93 1,393.93 1,393.93 12,090.2K
09:29 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
09:30 1,393.93 1,394.75 1,391.73 1,391.73 46,181.4K
09:31 1,391.84 1,392.68 1,391.44 1,391.45 37,304.1K
09:32 1,391.12 1,392.94 1,391.12 1,392.94 20,289.6K
09:33 1,392.73 1,393.77 1,392.73 1,393.01 35,932.8K
09:34 1,393.50 1,394.15 1,393.14 1,393.74 20,657.0K
09:35 1,393.83 1,394.05 1,393.00 1,393.33 21,642.3K
09:36 1,393.03 1,393.19 1,391.90 1,391.90 18,937.3K
09:37 1,391.70 1,391.80 1,391.02 1,391.02 17,479.7K
09:38 1,391.02 1,391.32 1,389.93 1,390.42 13,711.8K
09:39 1,390.54 1,390.54 1,389.81 1,390.02 11,887.2K
09:40 1,389.95 1,389.95 1,389.29 1,389.38 15,234.9K
09:41 1,389.59 1,391.15 1,389.58 1,390.33 15,291.2K
09:42 1,390.19 1,390.75 1,390.04 1,390.31 12,812.2K
09:43 1,390.42 1,391.63 1,390.42 1,391.15 19,259.9K
09:44 1,390.99 1,391.42 1,390.12 1,390.11 13,469.2K
09:45 1,390.10 1,391.29 1,389.97 1,390.98 12,620.3K
09:46 1,391.00 1,391.09 1,390.21 1,390.25 13,544.2K
09:47 1,390.06 1,390.12 1,388.94 1,389.42 11,169.6K
09:48 1,389.55 1,390.09 1,389.55 1,389.70 8,838.4K
09:49 1,389.67 1,390.26 1,389.63 1,390.06 9,365.5K
09:50 1,389.99 1,390.16 1,389.52 1,390.07 9,871.4K
09:51 1,390.15 1,390.32 1,389.86 1,390.17 12,763.0K
09:52 1,390.24 1,390.29 1,388.98 1,389.22 16,274.9K
09:53 1,388.83 1,389.55 1,388.74 1,389.47 11,430.4K
09:54 1,389.52 1,389.83 1,389.21 1,389.53 7,917.1K
09:55 1,389.64 1,389.64 1,389.07 1,389.07 19,989.9K
09:56 1,389.01 1,389.33 1,388.63 1,389.29 9,586.0K
09:57 1,389.21 1,389.34 1,388.89 1,389.34 11,918.6K
09:58 1,389.35 1,389.35 1,388.11 1,388.18 17,464.8K
09:59 1,388.05 1,388.39 1,387.74 1,387.87 13,011.8K
10:00 1,387.68 1,387.68 1,387.16 1,387.36 8,511.2K
10:01 1,387.21 1,387.28 1,386.99 1,387.24 9,755.0K
10:02 1,387.04 1,387.66 1,387.04 1,387.58 5,364.8K
10:03 1,387.38 1,387.76 1,387.35 1,387.51 6,526.5K
10:04 1,387.59 1,388.45 1,387.56 1,388.24 6,923.1K
10:05 1,388.21 1,388.64 1,388.03 1,388.63 10,268.5K
10:06 1,388.78 1,389.01 1,388.53 1,388.90 8,187.8K
10:07 1,388.58 1,389.51 1,388.58 1,389.01 10,212.1K
10:08 1,389.21 1,389.70 1,389.14 1,389.70 6,363.8K
10:09 1,389.78 1,390.40 1,389.41 1,389.46 10,285.2K
10:10 1,389.50 1,389.65 1,389.06 1,389.14 14,228.4K
10:11 1,389.43 1,389.69 1,389.08 1,389.69 10,568.4K
10:12 1,389.63 1,389.70 1,388.84 1,388.84 9,189.8K
10:13 1,388.73 1,388.92 1,388.49 1,388.57 4,823.2K
10:14 1,388.63 1,388.90 1,388.11 1,388.11 9,337.0K
10:15 1,388.05 1,388.16 1,387.96 1,388.08 8,393.3K
10:16 1,388.10 1,388.31 1,387.65 1,387.65 5,932.2K
10:17 1,387.63 1,387.82 1,387.47 1,387.53 7,644.6K
10:18 1,387.48 1,387.70 1,387.05 1,387.12 5,381.1K
10:19 1,387.02 1,387.07 1,386.75 1,386.87 8,679.5K
10:20 1,387.02 1,387.03 1,386.41 1,386.61 11,832.9K
10:21 1,386.45 1,386.78 1,386.45 1,386.68 7,833.5K
10:22 1,386.73 1,387.49 1,386.73 1,387.20 6,297.4K
10:23 1,387.27 1,387.48 1,387.13 1,387.33 6,537.6K
10:24 1,387.36 1,387.53 1,387.07 1,387.38 7,162.5K
10:25 1,387.26 1,387.27 1,386.27 1,386.43 13,044.2K
10:26 1,386.56 1,386.87 1,386.40 1,386.45 5,707.2K
10:27 1,386.45 1,386.79 1,386.35 1,386.54 4,205.5K
10:28 1,386.46 1,386.54 1,386.11 1,386.11 6,485.1K
10:29 1,386.28 1,386.28 1,385.89 1,386.11 4,986.7K
10:30 1,386.01 1,386.60 1,385.98 1,386.52 3,903.0K
10:31 1,386.48 1,386.69 1,386.36 1,386.55 6,003.6K
10:32 1,386.63 1,387.04 1,386.55 1,386.97 12,993.0K
10:33 1,386.91 1,387.14 1,386.71 1,386.71 3,960.2K
10:34 1,386.73 1,387.06 1,386.66 1,386.82 4,264.9K
10:35 1,387.06 1,387.63 1,386.87 1,387.46 3,727.4K
10:36 1,387.61 1,387.72 1,387.16 1,387.72 3,699.7K
10:37 1,387.49 1,387.65 1,387.09 1,387.09 5,283.6K
10:38 1,387.05 1,387.20 1,386.90 1,387.15 3,204.0K
10:39 1,387.02 1,387.18 1,386.66 1,386.78 3,918.8K
10:40 1,386.68 1,386.78 1,386.20 1,386.42 4,055.6K
10:41 1,386.26 1,386.59 1,386.10 1,386.23 4,778.9K
10:42 1,386.20 1,386.29 1,386.01 1,386.16 3,635.7K
10:43 1,386.24 1,386.89 1,386.14 1,386.89 3,635.3K
10:44 1,386.70 1,386.95 1,386.45 1,386.67 3,484.3K
10:45 1,386.51 1,386.51 1,386.03 1,386.17 3,479.0K
10:46 1,386.25 1,386.98 1,386.25 1,386.92 3,215.4K
10:47 1,387.09 1,387.14 1,386.84 1,387.14 3,363.9K
10:48 1,386.96 1,387.07 1,386.79 1,386.96 3,576.7K
10:49 1,386.88 1,387.01 1,386.60 1,386.60 3,321.7K
10:50 1,386.72 1,386.95 1,386.53 1,386.80 3,327.9K
10:51 1,386.81 1,386.94 1,386.72 1,386.78 3,534.6K
10:52 1,386.88 1,387.23 1,386.71 1,386.72 21,063.8K
10:53 1,386.78 1,386.97 1,386.42 1,386.49 3,905.2K
10:54 1,386.60 1,386.70 1,386.31 1,386.57 4,654.5K
10:55 1,386.53 1,387.12 1,386.43 1,387.12 7,427.7K
10:56 1,387.16 1,387.20 1,386.78 1,386.78 6,379.9K
10:57 1,386.81 1,386.96 1,386.24 1,386.38 6,273.6K
10:58 1,386.23 1,386.63 1,386.14 1,386.63 4,072.5K
10:59 1,386.62 1,386.75 1,386.35 1,386.65 4,814.9K
11:00 1,386.54 1,387.24 1,386.50 1,387.16 11,227.0K
11:01 1,387.06 1,387.53 1,386.91 1,387.25 5,750.1K
11:02 1,387.01 1,387.61 1,387.01 1,387.39 3,677.9K
11:03 1,387.35 1,387.76 1,387.35 1,387.58 6,490.4K
11:04 1,387.63 1,387.73 1,387.43 1,387.73 6,267.0K
11:05 1,387.67 1,387.84 1,387.55 1,387.74 4,416.1K
11:06 1,387.88 1,388.07 1,387.55 1,388.01 4,006.1K
11:07 1,388.00 1,388.00 1,387.55 1,387.68 2,456.0K
11:08 1,387.64 1,387.95 1,387.50 1,387.50 2,796.4K
11:09 1,387.67 1,387.98 1,387.56 1,387.90 3,055.0K
11:10 1,387.92 1,388.28 1,387.90 1,388.02 4,494.5K
11:11 1,388.02 1,388.18 1,387.83 1,388.01 2,259.6K
11:12 1,387.94 1,388.05 1,387.54 1,387.72 2,929.4K
11:13 1,387.65 1,387.77 1,387.52 1,387.52 3,267.3K
11:14 1,387.53 1,387.80 1,387.40 1,387.48 3,583.9K
11:15 1,387.44 1,387.61 1,387.31 1,387.61 4,201.9K
11:16 1,387.63 1,387.63 1,387.17 1,387.18 6,773.3K
11:17 1,386.94 1,387.42 1,386.94 1,387.26 3,008.4K
11:18 1,387.13 1,387.65 1,387.13 1,387.52 3,068.4K
11:19 1,387.56 1,387.58 1,387.23 1,387.43 4,484.8K
11:20 1,387.33 1,387.59 1,387.13 1,387.48 4,672.7K
11:21 1,387.25 1,387.67 1,387.25 1,387.56 2,608.4K
11:22 1,387.53 1,388.00 1,387.53 1,387.68 4,219.1K
11:23 1,387.75 1,387.97 1,387.48 1,387.63 2,855.2K
11:24 1,387.69 1,387.73 1,387.38 1,387.57 3,004.6K
11:25 1,387.49 1,387.66 1,387.17 1,387.17 3,549.0K
11:26 1,387.06 1,387.35 1,387.00 1,387.30 5,046.7K
11:27 1,387.09 1,387.64 1,387.09 1,387.64 3,136.7K
11:28 1,387.48 1,387.72 1,387.44 1,387.61 1,774.4K
11:29 1,387.41 1,387.96 1,387.41 1,387.67 4,180.8K
11:30 1,387.77 1,387.85 1,387.77 1,387.85 161.9K
11:31 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:32 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:33 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:34 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:35 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:36 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:37 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:38 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:39 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:40 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:41 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:42 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:43 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:44 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:45 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:46 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:47 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:48 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:49 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:50 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:51 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:52 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:53 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:54 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:55 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:56 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:57 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:58 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
11:59 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:00 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:01 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:02 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:03 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:04 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:05 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:06 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:07 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:08 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:09 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:10 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:11 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:12 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:13 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:14 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:15 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:16 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:17 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:18 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:19 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:20 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:21 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:22 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:23 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:24 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:25 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:26 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:27 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:28 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:29 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:30 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:31 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:32 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:33 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:34 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:35 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:36 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:37 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:38 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:39 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:40 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:41 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:42 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:43 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:44 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:45 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:46 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:47 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:48 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:49 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:50 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:51 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:52 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:53 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:54 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:55 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:56 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:57 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:58 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:59 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
13:00 1,387.85 1,388.10 1,387.60 1,387.92 13,439.8K
13:01 1,388.05 1,388.22 1,387.47 1,387.67 3,520.2K
13:02 1,387.77 1,388.01 1,387.67 1,387.73 4,406.2K
13:03 1,387.72 1,387.86 1,387.58 1,387.67 3,534.8K
13:04 1,387.58 1,387.86 1,387.58 1,387.67 3,256.8K
13:05 1,387.60 1,387.93 1,387.44 1,387.84 4,287.7K
13:06 1,387.80 1,387.98 1,387.57 1,387.57 4,846.8K
13:07 1,387.64 1,387.80 1,387.59 1,387.79 3,399.5K
13:08 1,387.74 1,387.87 1,387.47 1,387.47 3,167.9K
13:09 1,387.46 1,387.90 1,387.44 1,387.64 3,552.3K
13:10 1,387.69 1,387.69 1,387.33 1,387.39 4,306.3K
13:11 1,387.35 1,387.47 1,387.27 1,387.34 2,849.6K
13:12 1,387.38 1,387.77 1,387.10 1,387.77 4,030.9K
13:13 1,387.80 1,388.07 1,387.71 1,387.93 3,480.8K
13:14 1,387.77 1,387.93 1,387.60 1,387.81 2,922.7K
13:15 1,387.70 1,388.06 1,387.70 1,388.00 3,082.6K
13:16 1,387.79 1,388.19 1,387.73 1,387.77 2,968.2K
13:17 1,387.78 1,387.89 1,387.46 1,387.65 2,969.4K
13:18 1,387.63 1,388.47 1,387.55 1,388.41 2,966.8K
13:19 1,388.29 1,388.44 1,388.13 1,388.22 3,316.6K
13:20 1,388.25 1,388.37 1,387.82 1,387.82 3,553.2K
13:21 1,387.85 1,387.94 1,387.62 1,387.74 3,890.6K
13:22 1,387.83 1,387.95 1,387.39 1,387.55 6,032.2K
13:23 1,387.80 1,387.80 1,387.27 1,387.27 3,578.3K
13:24 1,387.36 1,387.60 1,386.96 1,387.27 4,606.3K
13:25 1,387.29 1,387.38 1,387.11 1,387.25 7,784.1K
13:26 1,387.07 1,387.25 1,386.94 1,387.02 3,611.5K
13:27 1,387.03 1,387.03 1,386.83 1,386.98 4,402.9K
13:28 1,386.94 1,387.29 1,386.90 1,387.17 5,269.8K
13:29 1,387.08 1,387.39 1,386.89 1,386.91 6,192.3K
13:30 1,386.90 1,387.09 1,386.44 1,386.45 6,150.8K
13:31 1,386.43 1,386.59 1,386.26 1,386.37 3,400.8K
13:32 1,386.57 1,386.81 1,386.24 1,386.79 4,429.2K
13:33 1,386.84 1,386.99 1,386.65 1,386.65 2,616.0K
13:34 1,386.78 1,387.20 1,386.71 1,386.83 2,944.7K
13:35 1,386.91 1,387.19 1,386.85 1,386.98 4,780.8K
13:36 1,387.11 1,387.23 1,386.92 1,387.10 5,048.3K
13:37 1,387.12 1,387.40 1,386.96 1,387.28 3,318.6K
13:38 1,387.39 1,387.60 1,387.27 1,387.37 8,105.6K
13:39 1,387.42 1,387.63 1,387.17 1,387.30 5,246.5K
13:40 1,387.38 1,387.38 1,387.07 1,387.07 4,668.2K
13:41 1,387.08 1,387.34 1,386.93 1,387.14 2,592.2K
13:42 1,387.18 1,387.44 1,387.09 1,387.29 7,242.5K
13:43 1,387.26 1,387.79 1,387.23 1,387.79 6,487.1K
13:44 1,387.64 1,387.77 1,387.44 1,387.46 3,339.1K
13:45 1,387.39 1,387.77 1,387.39 1,387.74 3,962.1K
13:46 1,387.58 1,387.74 1,387.38 1,387.60 3,202.5K
13:47 1,387.62 1,387.90 1,387.61 1,387.83 3,125.5K
13:48 1,387.66 1,388.02 1,387.53 1,387.53 5,773.3K
13:49 1,387.69 1,387.84 1,387.39 1,387.44 4,355.7K
13:50 1,387.48 1,387.71 1,387.35 1,387.44 3,242.2K
13:51 1,387.49 1,387.77 1,387.48 1,387.50 2,734.1K
13:52 1,387.43 1,387.69 1,387.41 1,387.54 2,921.4K
13:53 1,387.36 1,387.82 1,387.36 1,387.75 2,698.2K
13:54 1,387.90 1,388.03 1,387.46 1,387.47 4,510.8K
13:55 1,387.60 1,387.60 1,387.06 1,387.09 10,744.1K
13:56 1,387.07 1,387.07 1,386.71 1,386.71 7,481.9K
13:57 1,386.97 1,386.97 1,386.30 1,386.43 8,170.9K
13:58 1,386.40 1,386.50 1,386.14 1,386.43 5,650.2K
13:59 1,386.27 1,386.50 1,386.14 1,386.17 5,417.9K
14:00 1,386.01 1,386.29 1,385.83 1,386.09 7,142.3K
14:01 1,385.86 1,386.68 1,385.86 1,386.66 5,653.4K
14:02 1,386.74 1,387.03 1,386.73 1,387.03 3,399.6K
14:03 1,386.95 1,387.07 1,386.78 1,386.97 3,742.7K
14:04 1,387.00 1,387.54 1,386.93 1,387.54 4,810.0K
14:05 1,387.58 1,387.79 1,387.43 1,387.79 4,203.6K
14:06 1,387.71 1,388.52 1,387.71 1,388.52 6,144.8K
14:07 1,388.47 1,388.99 1,388.43 1,388.99 8,848.4K
14:08 1,388.95 1,389.42 1,388.95 1,389.29 5,184.8K
14:09 1,389.14 1,389.24 1,388.95 1,389.11 4,514.2K
14:10 1,388.97 1,389.50 1,388.97 1,389.25 4,995.0K
14:11 1,389.25 1,389.67 1,389.23 1,389.53 3,084.4K
14:12 1,389.52 1,390.18 1,389.48 1,390.09 7,551.0K
14:13 1,390.00 1,390.45 1,389.66 1,389.66 7,160.1K
14:14 1,389.46 1,389.64 1,389.11 1,389.39 4,113.6K
14:15 1,389.15 1,389.81 1,389.11 1,389.71 5,178.9K
14:16 1,389.50 1,389.59 1,389.14 1,389.32 4,702.4K
14:17 1,389.25 1,389.60 1,389.00 1,389.00 3,357.3K
14:18 1,389.08 1,389.24 1,388.83 1,388.83 3,374.2K
14:19 1,389.01 1,389.22 1,388.87 1,388.97 4,163.9K
14:20 1,388.91 1,389.17 1,388.71 1,388.71 3,280.2K
14:21 1,388.75 1,388.82 1,388.20 1,388.20 6,296.1K
14:22 1,388.14 1,388.20 1,387.74 1,387.83 5,155.6K
14:23 1,387.86 1,387.93 1,387.35 1,387.74 5,203.3K
14:24 1,387.43 1,387.83 1,387.43 1,387.63 4,645.5K
14:25 1,387.71 1,387.71 1,387.35 1,387.37 4,668.8K
14:26 1,387.38 1,387.55 1,387.17 1,387.33 4,326.5K
14:27 1,387.34 1,387.38 1,387.08 1,387.08 4,275.0K
14:28 1,387.14 1,387.67 1,387.14 1,387.48 4,063.7K
14:29 1,387.68 1,387.68 1,387.24 1,387.24 4,332.5K
14:30 1,387.42 1,387.56 1,387.19 1,387.19 4,773.4K
14:31 1,387.29 1,387.39 1,387.06 1,387.25 10,382.1K
14:32 1,387.08 1,387.37 1,387.01 1,387.17 4,435.6K
14:33 1,387.25 1,387.37 1,386.92 1,387.24 5,785.1K
14:34 1,387.12 1,387.66 1,387.12 1,387.58 5,380.9K
14:35 1,387.58 1,387.58 1,387.36 1,387.44 4,386.4K
14:36 1,387.52 1,387.63 1,387.20 1,387.20 4,712.9K
14:37 1,387.35 1,387.79 1,387.33 1,387.69 6,228.5K
14:38 1,387.58 1,387.79 1,387.41 1,387.63 4,816.7K
14:39 1,387.56 1,387.80 1,387.46 1,387.57 5,719.3K
14:40 1,387.59 1,387.81 1,387.47 1,387.47 6,506.4K
14:41 1,387.63 1,387.79 1,387.45 1,387.57 5,360.6K
14:42 1,387.65 1,387.77 1,387.31 1,387.31 9,878.8K
14:43 1,387.39 1,387.67 1,387.23 1,387.67 6,682.3K
14:44 1,387.46 1,387.46 1,387.16 1,387.16 6,024.4K
14:45 1,387.31 1,387.63 1,387.02 1,387.55 9,014.5K
14:46 1,387.56 1,388.17 1,387.54 1,387.97 7,722.8K
14:47 1,388.13 1,388.39 1,387.93 1,388.28 7,699.6K
14:48 1,388.15 1,388.79 1,387.85 1,388.79 6,951.5K
14:49 1,388.41 1,388.41 1,387.96 1,388.20 8,080.8K
14:50 1,388.40 1,388.97 1,388.03 1,388.60 9,988.4K
14:51 1,388.68 1,389.52 1,388.58 1,389.23 9,107.5K
14:52 1,389.15 1,389.66 1,388.85 1,389.66 8,989.0K
14:53 1,389.43 1,389.43 1,388.73 1,389.28 9,455.4K
14:54 1,389.14 1,389.37 1,388.59 1,388.87 9,558.8K
14:55 1,388.95 1,389.24 1,388.93 1,389.05 11,665.9K
14:56 1,388.89 1,389.29 1,388.47 1,388.87 11,759.6K
14:57 1,389.02 1,389.25 1,389.02 1,389.25 842.7K
14:58 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
14:59 1,389.25 1,389.25 1,387.75 1,387.75 24,731.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar