SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,405.91 1,405.91 1,405.91 1,405.91 10,659.4K
09:29 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
09:30 1,405.91 1,407.61 1,404.54 1,404.54 71,354.0K
09:31 1,404.77 1,406.02 1,403.17 1,405.76 50,874.8K
09:32 1,405.65 1,405.65 1,403.91 1,404.21 19,670.7K
09:33 1,403.77 1,404.31 1,403.60 1,404.08 16,215.7K
09:34 1,404.42 1,405.21 1,403.97 1,403.97 16,429.4K
09:35 1,403.95 1,404.39 1,402.99 1,402.99 19,154.1K
09:36 1,403.27 1,403.43 1,401.82 1,402.36 17,275.3K
09:37 1,402.12 1,402.41 1,402.05 1,402.29 16,309.7K
09:38 1,402.04 1,402.24 1,401.51 1,401.67 13,875.8K
09:39 1,401.94 1,402.01 1,401.22 1,401.32 14,633.8K
09:40 1,401.75 1,402.57 1,401.60 1,401.98 15,265.8K
09:41 1,402.12 1,402.37 1,400.76 1,400.98 13,248.2K
09:42 1,400.91 1,401.22 1,400.30 1,400.85 16,576.2K
09:43 1,400.91 1,400.91 1,399.80 1,400.13 47,634.7K
09:44 1,400.02 1,400.81 1,400.02 1,400.75 20,185.3K
09:45 1,400.61 1,401.55 1,400.61 1,400.95 18,360.7K
09:46 1,401.20 1,401.51 1,401.03 1,401.37 10,929.0K
09:47 1,401.41 1,401.74 1,400.83 1,401.32 13,488.7K
09:48 1,401.54 1,401.54 1,400.54 1,400.61 13,502.3K
09:49 1,400.71 1,400.71 1,399.85 1,399.99 13,751.5K
09:50 1,400.01 1,400.79 1,399.46 1,400.78 15,159.7K
09:51 1,400.93 1,401.46 1,400.62 1,400.92 11,437.3K
09:52 1,400.93 1,400.93 1,399.85 1,400.02 8,418.6K
09:53 1,400.04 1,400.04 1,399.17 1,399.17 11,079.0K
09:54 1,399.08 1,399.11 1,398.39 1,398.50 23,533.7K
09:55 1,398.62 1,398.62 1,397.75 1,397.75 9,664.7K
09:56 1,397.85 1,398.80 1,397.84 1,398.80 12,919.4K
09:57 1,399.05 1,400.00 1,398.78 1,400.00 17,381.1K
09:58 1,400.36 1,400.89 1,400.17 1,400.47 10,168.9K
09:59 1,400.63 1,401.05 1,400.27 1,400.79 9,132.1K
10:00 1,400.68 1,400.74 1,400.08 1,400.18 9,837.9K
10:01 1,400.20 1,400.54 1,400.01 1,400.09 7,062.2K
10:02 1,400.07 1,400.23 1,398.98 1,399.12 9,620.4K
10:03 1,398.96 1,398.98 1,398.76 1,398.88 7,466.7K
10:04 1,398.90 1,399.45 1,398.90 1,399.08 7,005.0K
10:05 1,399.22 1,399.32 1,398.75 1,398.81 6,233.7K
10:06 1,398.98 1,398.98 1,398.31 1,398.49 8,411.6K
10:07 1,398.51 1,398.56 1,398.03 1,398.17 10,806.1K
10:08 1,398.06 1,398.26 1,397.67 1,397.69 8,233.5K
10:09 1,397.80 1,398.11 1,397.39 1,398.10 11,813.5K
10:10 1,397.79 1,397.86 1,397.01 1,397.08 25,341.6K
10:11 1,396.78 1,396.99 1,396.03 1,396.27 9,157.4K
10:12 1,396.34 1,396.34 1,395.93 1,396.24 8,921.7K
10:13 1,395.98 1,396.10 1,395.71 1,395.75 13,323.0K
10:14 1,395.87 1,396.29 1,395.68 1,396.29 10,011.5K
10:15 1,396.35 1,396.40 1,395.52 1,395.52 8,856.7K
10:16 1,395.54 1,395.62 1,395.17 1,395.44 10,494.9K
10:17 1,395.59 1,395.59 1,394.77 1,394.89 10,875.0K
10:18 1,394.67 1,394.67 1,394.07 1,394.34 14,920.1K
10:19 1,394.23 1,394.69 1,394.23 1,394.67 9,601.9K
10:20 1,394.48 1,394.66 1,394.39 1,394.51 8,770.0K
10:21 1,394.44 1,395.05 1,394.23 1,394.92 9,527.4K
10:22 1,394.79 1,394.87 1,394.64 1,394.79 5,941.6K
10:23 1,394.66 1,395.06 1,394.66 1,395.06 6,342.3K
10:24 1,395.02 1,395.23 1,394.61 1,394.72 7,004.3K
10:25 1,394.72 1,394.72 1,393.66 1,393.66 9,541.5K
10:26 1,393.61 1,394.07 1,393.22 1,393.87 23,804.3K
10:27 1,393.86 1,393.86 1,393.35 1,393.65 9,719.6K
10:28 1,393.48 1,393.53 1,393.01 1,393.06 8,258.2K
10:29 1,393.27 1,393.27 1,392.44 1,392.72 13,489.5K
10:30 1,392.51 1,393.07 1,392.40 1,393.07 9,039.8K
10:31 1,393.17 1,393.17 1,392.83 1,393.07 11,779.5K
10:32 1,393.10 1,393.60 1,393.05 1,393.33 11,971.0K
10:33 1,393.32 1,393.95 1,393.20 1,393.91 7,191.4K
10:34 1,393.83 1,394.21 1,393.83 1,394.20 7,562.0K
10:35 1,394.20 1,394.29 1,393.89 1,394.00 6,487.0K
10:36 1,394.17 1,394.28 1,393.87 1,394.09 6,045.5K
10:37 1,393.88 1,394.41 1,393.86 1,394.16 4,976.7K
10:38 1,394.15 1,394.38 1,393.66 1,393.96 6,188.8K
10:39 1,393.99 1,394.08 1,393.64 1,393.87 5,086.8K
10:40 1,393.88 1,394.04 1,393.50 1,394.00 6,833.5K
10:41 1,394.01 1,394.16 1,393.80 1,394.06 5,993.5K
10:42 1,394.10 1,394.85 1,394.10 1,394.70 4,979.3K
10:43 1,394.54 1,394.76 1,394.09 1,394.11 4,739.5K
10:44 1,394.17 1,394.74 1,394.17 1,394.39 4,230.8K
10:45 1,394.55 1,394.82 1,394.45 1,394.56 4,123.5K
10:46 1,394.59 1,394.80 1,394.43 1,394.64 3,439.6K
10:47 1,394.82 1,395.05 1,394.28 1,394.90 7,090.8K
10:48 1,395.04 1,395.21 1,394.77 1,394.77 4,702.9K
10:49 1,394.99 1,395.21 1,394.69 1,394.91 4,011.7K
10:50 1,394.84 1,394.95 1,394.65 1,394.90 4,782.6K
10:51 1,394.90 1,395.63 1,394.71 1,394.93 9,600.5K
10:52 1,394.92 1,395.24 1,394.77 1,394.78 4,661.6K
10:53 1,394.87 1,394.91 1,394.47 1,394.47 3,780.3K
10:54 1,394.55 1,395.10 1,394.26 1,394.96 5,004.1K
10:55 1,394.86 1,395.06 1,394.54 1,394.76 3,770.3K
10:56 1,394.77 1,395.10 1,394.51 1,395.10 3,589.7K
10:57 1,394.94 1,395.35 1,394.74 1,395.31 4,404.7K
10:58 1,395.39 1,395.69 1,395.15 1,395.69 3,228.8K
10:59 1,395.52 1,395.69 1,395.42 1,395.56 4,867.8K
11:00 1,395.45 1,395.68 1,395.08 1,395.14 5,941.2K
11:01 1,395.14 1,395.90 1,395.14 1,395.63 6,497.7K
11:02 1,395.62 1,395.62 1,395.24 1,395.24 4,820.5K
11:03 1,395.12 1,395.40 1,394.89 1,395.29 9,295.0K
11:04 1,395.16 1,395.61 1,395.15 1,395.15 4,619.6K
11:05 1,395.29 1,395.29 1,394.85 1,394.86 5,408.6K
11:06 1,394.80 1,395.09 1,394.72 1,394.79 4,391.4K
11:07 1,394.85 1,394.90 1,394.47 1,394.76 5,931.9K
11:08 1,394.55 1,394.73 1,394.36 1,394.38 3,650.8K
11:09 1,394.45 1,394.88 1,394.45 1,394.86 4,163.2K
11:10 1,394.68 1,395.14 1,394.56 1,394.90 4,613.8K
11:11 1,395.04 1,395.06 1,394.66 1,395.06 3,868.0K
11:12 1,395.17 1,395.17 1,394.85 1,394.97 4,517.4K
11:13 1,394.92 1,394.96 1,394.71 1,394.83 6,015.3K
11:14 1,394.76 1,394.76 1,394.50 1,394.70 5,846.9K
11:15 1,394.47 1,394.90 1,394.47 1,394.90 5,409.0K
11:16 1,394.71 1,394.90 1,394.46 1,394.46 4,433.2K
11:17 1,394.65 1,394.81 1,394.50 1,394.79 3,753.5K
11:18 1,394.73 1,395.15 1,394.71 1,395.09 4,452.2K
11:19 1,395.09 1,395.12 1,394.83 1,394.86 3,201.9K
11:20 1,394.69 1,394.69 1,394.26 1,394.46 8,061.2K
11:21 1,394.37 1,394.54 1,394.13 1,394.38 5,201.7K
11:22 1,394.41 1,394.57 1,394.29 1,394.51 3,643.1K
11:23 1,394.35 1,394.42 1,394.07 1,394.20 44,800.6K
11:24 1,394.18 1,394.31 1,394.01 1,394.31 11,848.0K
11:25 1,394.34 1,394.55 1,394.10 1,394.51 5,907.9K
11:26 1,394.55 1,394.80 1,394.38 1,394.41 3,678.6K
11:27 1,394.66 1,394.73 1,394.24 1,394.42 4,324.4K
11:28 1,394.54 1,394.78 1,394.40 1,394.67 6,258.0K
11:29 1,394.75 1,394.84 1,394.40 1,394.64 3,840.9K
11:30 1,394.60 1,394.81 1,394.60 1,394.81 152.5K
11:31 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:32 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:33 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:34 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:35 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:36 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:37 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:38 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:39 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:40 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:41 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:42 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:43 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:44 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:45 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:46 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:47 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:48 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:49 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:50 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:51 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:52 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:53 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:54 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:55 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:56 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:57 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:58 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:59 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:00 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:01 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:02 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:03 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:04 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:05 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:06 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:07 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:08 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:09 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:10 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:11 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:12 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:13 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:14 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:15 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:16 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:17 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:18 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:19 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:20 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:21 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:22 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:23 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:24 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:25 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:26 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:27 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:28 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:29 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:30 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:31 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:32 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:33 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:34 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:35 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:36 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:37 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:38 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:39 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:40 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:41 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:42 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:43 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:44 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:45 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:46 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:47 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:48 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:49 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:50 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:51 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:52 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:53 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:54 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:55 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:56 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:57 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:58 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:59 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
13:00 1,394.81 1,394.92 1,394.38 1,394.42 16,665.7K
13:01 1,394.59 1,394.78 1,394.31 1,394.69 8,607.5K
13:02 1,394.74 1,394.98 1,394.59 1,394.69 7,315.9K
13:03 1,394.75 1,395.16 1,394.65 1,394.88 3,823.1K
13:04 1,395.08 1,395.38 1,394.93 1,395.20 4,320.1K
13:05 1,395.11 1,395.31 1,394.96 1,395.09 12,841.1K
13:06 1,395.17 1,395.78 1,395.17 1,395.67 7,194.9K
13:07 1,395.57 1,395.78 1,395.57 1,395.61 4,262.9K
13:08 1,395.54 1,395.74 1,395.20 1,395.53 4,931.3K
13:09 1,395.59 1,395.97 1,395.59 1,395.80 5,445.9K
13:10 1,395.80 1,396.10 1,395.73 1,395.81 4,097.6K
13:11 1,395.84 1,396.00 1,395.63 1,395.91 4,179.0K
13:12 1,395.60 1,395.82 1,395.56 1,395.65 5,713.6K
13:13 1,395.72 1,396.17 1,395.64 1,396.17 5,107.9K
13:14 1,395.99 1,396.46 1,395.98 1,396.23 5,690.0K
13:15 1,396.24 1,396.44 1,396.08 1,396.39 5,480.3K
13:16 1,396.37 1,397.21 1,396.37 1,396.78 10,434.3K
13:17 1,396.81 1,397.21 1,396.58 1,396.87 6,421.8K
13:18 1,397.01 1,397.63 1,396.90 1,397.20 8,799.4K
13:19 1,397.12 1,397.40 1,396.86 1,396.87 7,537.9K
13:20 1,396.90 1,397.37 1,396.90 1,397.20 5,642.5K
13:21 1,397.18 1,397.41 1,396.91 1,397.26 6,913.9K
13:22 1,397.25 1,397.35 1,396.99 1,397.04 4,140.8K
13:23 1,397.00 1,397.19 1,396.86 1,397.03 7,364.8K
13:24 1,396.96 1,397.20 1,396.23 1,396.53 7,152.6K
13:25 1,396.57 1,396.66 1,396.14 1,396.66 4,403.4K
13:26 1,396.38 1,396.59 1,396.15 1,396.43 4,789.6K
13:27 1,396.38 1,396.73 1,396.38 1,396.66 4,713.0K
13:28 1,396.80 1,396.80 1,395.91 1,395.95 5,371.1K
13:29 1,396.01 1,396.01 1,395.62 1,395.77 4,820.5K
13:30 1,395.79 1,395.80 1,395.20 1,395.48 4,898.9K
13:31 1,395.46 1,395.68 1,395.35 1,395.54 3,557.5K
13:32 1,395.42 1,395.56 1,395.02 1,395.32 4,421.0K
13:33 1,395.44 1,395.46 1,394.93 1,395.09 4,809.0K
13:34 1,395.09 1,395.48 1,394.87 1,395.47 4,396.8K
13:35 1,395.56 1,395.80 1,395.32 1,395.53 4,392.6K
13:36 1,395.72 1,395.78 1,395.36 1,395.38 4,066.1K
13:37 1,395.33 1,395.90 1,395.33 1,395.75 4,414.4K
13:38 1,395.95 1,396.29 1,395.56 1,396.15 5,050.5K
13:39 1,396.18 1,396.58 1,396.06 1,396.58 4,401.3K
13:40 1,396.57 1,396.73 1,396.15 1,396.20 6,897.2K
13:41 1,396.27 1,396.47 1,395.99 1,395.99 6,839.3K
13:42 1,396.03 1,396.26 1,395.65 1,395.65 3,910.1K
13:43 1,395.67 1,395.87 1,395.49 1,395.74 3,185.9K
13:44 1,395.82 1,395.99 1,395.49 1,395.54 3,817.4K
13:45 1,395.70 1,396.12 1,395.45 1,395.89 9,491.9K
13:46 1,395.94 1,396.63 1,395.94 1,396.63 6,852.8K
13:47 1,396.63 1,396.82 1,396.11 1,396.28 5,254.4K
13:48 1,396.39 1,396.72 1,396.08 1,396.63 6,411.0K
13:49 1,396.54 1,396.96 1,396.54 1,396.85 4,494.4K
13:50 1,397.00 1,397.00 1,396.26 1,396.48 6,479.6K
13:51 1,396.51 1,396.89 1,396.41 1,396.74 3,020.5K
13:52 1,396.92 1,397.23 1,396.78 1,397.13 4,895.6K
13:53 1,397.02 1,397.04 1,396.03 1,396.27 5,448.3K
13:54 1,396.16 1,396.46 1,396.12 1,396.13 3,492.6K
13:55 1,396.10 1,396.49 1,395.99 1,396.18 6,730.8K
13:56 1,395.88 1,395.88 1,395.20 1,395.22 5,840.8K
13:57 1,395.22 1,395.66 1,395.22 1,395.51 3,413.6K
13:58 1,395.69 1,395.74 1,395.19 1,395.66 3,728.1K
13:59 1,395.65 1,395.74 1,395.12 1,395.19 6,013.4K
14:00 1,394.95 1,395.07 1,394.49 1,394.60 18,861.0K
14:01 1,394.85 1,395.22 1,394.64 1,394.95 4,571.8K
14:02 1,395.21 1,395.21 1,394.46 1,394.93 3,963.9K
14:03 1,394.97 1,395.13 1,394.77 1,394.86 4,092.5K
14:04 1,395.02 1,395.23 1,394.40 1,394.41 4,792.0K
14:05 1,394.66 1,394.92 1,394.33 1,394.40 4,861.0K
14:06 1,394.37 1,394.65 1,394.21 1,394.32 4,478.4K
14:07 1,394.24 1,395.09 1,394.24 1,395.04 4,630.0K
14:08 1,395.14 1,395.21 1,394.77 1,394.77 2,976.3K
14:09 1,394.83 1,395.17 1,394.41 1,394.54 4,445.0K
14:10 1,394.45 1,394.74 1,394.34 1,394.49 5,660.8K
14:11 1,394.60 1,394.60 1,393.90 1,394.18 10,139.2K
14:12 1,394.04 1,395.01 1,394.04 1,394.89 5,909.8K
14:13 1,394.68 1,395.09 1,394.64 1,395.07 5,334.2K
14:14 1,395.06 1,395.35 1,394.90 1,395.26 6,648.8K
14:15 1,395.40 1,395.91 1,395.40 1,395.83 6,230.0K
14:16 1,395.79 1,396.07 1,395.79 1,395.79 17,853.5K
14:17 1,395.92 1,396.07 1,395.76 1,395.99 4,907.6K
14:18 1,395.98 1,396.09 1,395.75 1,396.00 4,343.5K
14:19 1,396.08 1,396.30 1,395.90 1,396.16 4,038.4K
14:20 1,396.15 1,396.51 1,396.03 1,396.38 5,932.5K
14:21 1,396.33 1,396.74 1,396.09 1,396.11 6,343.1K
14:22 1,396.22 1,396.48 1,396.19 1,396.18 3,719.8K
14:23 1,396.15 1,396.59 1,396.15 1,396.43 3,947.2K
14:24 1,396.47 1,396.62 1,396.27 1,396.49 4,645.6K
14:25 1,396.43 1,396.62 1,396.21 1,396.47 3,938.9K
14:26 1,396.57 1,396.76 1,396.39 1,396.52 3,770.2K
14:27 1,396.64 1,396.87 1,395.81 1,396.11 7,498.9K
14:28 1,396.09 1,396.28 1,395.77 1,396.06 4,243.2K
14:29 1,396.03 1,396.03 1,395.57 1,395.66 4,676.0K
14:30 1,395.75 1,395.88 1,395.51 1,395.75 4,785.4K
14:31 1,395.82 1,395.82 1,395.26 1,395.43 9,455.3K
14:32 1,395.41 1,395.48 1,394.93 1,394.93 6,373.1K
14:33 1,395.13 1,395.32 1,394.64 1,394.91 9,655.3K
14:34 1,394.78 1,395.19 1,394.77 1,395.08 5,496.0K
14:35 1,395.07 1,395.49 1,394.90 1,395.44 6,272.7K
14:36 1,395.35 1,395.53 1,394.96 1,395.34 5,972.3K
14:37 1,395.25 1,396.48 1,395.14 1,396.41 10,163.8K
14:38 1,396.40 1,397.16 1,396.40 1,397.10 7,933.1K
14:39 1,397.06 1,397.47 1,397.00 1,397.46 6,945.8K
14:40 1,397.33 1,397.61 1,396.90 1,397.18 8,942.7K
14:41 1,397.11 1,397.33 1,396.97 1,397.21 7,354.5K
14:42 1,397.27 1,397.27 1,396.63 1,396.89 8,604.1K
14:43 1,396.73 1,397.01 1,396.62 1,396.70 6,945.7K
14:44 1,396.85 1,396.85 1,396.31 1,396.44 8,355.9K
14:45 1,396.52 1,396.60 1,396.33 1,396.56 7,694.5K
14:46 1,396.68 1,397.01 1,396.61 1,396.84 7,662.3K
14:47 1,396.69 1,396.96 1,396.49 1,396.67 7,384.4K
14:48 1,396.62 1,396.85 1,396.46 1,396.74 8,954.0K
14:49 1,396.90 1,397.16 1,396.78 1,396.78 10,431.9K
14:50 1,396.92 1,397.34 1,396.92 1,397.00 10,170.7K
14:51 1,397.07 1,397.09 1,396.80 1,396.86 10,029.2K
14:52 1,396.84 1,397.28 1,396.65 1,397.12 10,752.7K
14:53 1,397.19 1,397.44 1,396.93 1,397.22 12,356.6K
14:54 1,397.57 1,397.86 1,397.45 1,397.81 15,220.7K
14:55 1,397.85 1,398.04 1,397.75 1,397.95 17,090.3K
14:56 1,397.84 1,397.84 1,397.04 1,397.08 14,065.4K
14:57 1,397.20 1,397.20 1,397.12 1,397.12 512.2K
14:58 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
14:59 1,397.12 1,397.12 1,396.61 1,396.71 45,211.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar