SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,390.57 1,390.57 1,390.57 1,390.57 13,725.1K
09:29 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
09:30 1,390.57 1,391.87 1,390.50 1,391.87 49,225.0K
09:31 1,392.66 1,393.14 1,392.19 1,393.05 36,355.8K
09:32 1,393.27 1,394.91 1,392.46 1,394.70 25,486.1K
09:33 1,394.77 1,394.77 1,393.62 1,393.88 18,457.2K
09:34 1,393.65 1,394.32 1,393.38 1,393.96 17,557.3K
09:35 1,393.87 1,394.97 1,393.54 1,394.97 19,417.4K
09:36 1,395.31 1,395.31 1,394.34 1,394.73 16,457.5K
09:37 1,394.68 1,394.94 1,394.02 1,394.21 25,589.5K
09:38 1,394.22 1,394.60 1,393.36 1,393.43 17,529.9K
09:39 1,393.60 1,393.60 1,392.37 1,392.45 17,199.2K
09:40 1,392.73 1,392.81 1,391.53 1,392.67 42,537.6K
09:41 1,392.87 1,394.59 1,392.87 1,394.12 17,151.2K
09:42 1,394.37 1,394.96 1,393.71 1,394.75 11,906.2K
09:43 1,394.95 1,394.95 1,393.79 1,394.02 9,503.0K
09:44 1,393.78 1,394.26 1,393.78 1,393.87 9,792.3K
09:45 1,393.57 1,394.45 1,393.57 1,393.78 13,180.5K
09:46 1,393.65 1,393.65 1,392.91 1,392.96 9,769.2K
09:47 1,393.03 1,393.83 1,392.78 1,393.49 11,508.0K
09:48 1,393.33 1,394.13 1,392.87 1,393.83 11,494.4K
09:49 1,393.68 1,394.17 1,393.64 1,393.99 9,261.7K
09:50 1,393.99 1,395.30 1,393.98 1,395.18 40,473.5K
09:51 1,395.32 1,395.67 1,395.23 1,395.41 49,478.5K
09:52 1,395.14 1,395.73 1,395.14 1,395.45 15,342.9K
09:53 1,395.50 1,395.50 1,394.52 1,394.63 20,256.7K
09:54 1,394.64 1,394.89 1,394.23 1,394.84 23,269.1K
09:55 1,394.90 1,395.60 1,394.62 1,395.60 17,457.7K
09:56 1,395.67 1,395.67 1,394.68 1,394.68 16,517.2K
09:57 1,394.56 1,395.51 1,394.56 1,395.12 19,357.1K
09:58 1,394.92 1,395.16 1,394.73 1,395.07 10,516.0K
09:59 1,395.21 1,395.66 1,395.00 1,395.66 9,867.3K
10:00 1,395.61 1,396.29 1,395.61 1,396.29 12,916.3K
10:01 1,396.27 1,396.36 1,395.85 1,396.29 8,026.1K
10:02 1,396.30 1,396.75 1,396.30 1,396.75 24,764.1K
10:03 1,396.73 1,396.80 1,396.21 1,396.31 19,989.2K
10:04 1,396.15 1,396.88 1,396.07 1,396.71 8,923.8K
10:05 1,396.78 1,397.08 1,396.65 1,396.84 9,545.9K
10:06 1,396.91 1,397.47 1,396.89 1,397.03 14,853.9K
10:07 1,396.75 1,396.93 1,396.35 1,396.69 63,587.7K
10:08 1,396.64 1,397.06 1,396.51 1,396.84 17,495.7K
10:09 1,396.87 1,397.00 1,396.19 1,396.19 9,808.3K
10:10 1,396.18 1,396.25 1,395.50 1,395.50 18,738.1K
10:11 1,395.38 1,395.91 1,395.38 1,395.51 7,744.9K
10:12 1,395.33 1,395.74 1,394.94 1,395.73 9,271.8K
10:13 1,395.65 1,395.69 1,395.16 1,395.32 18,420.9K
10:14 1,395.43 1,395.64 1,395.08 1,395.47 12,589.7K
10:15 1,395.61 1,396.01 1,395.27 1,395.68 10,363.7K
10:16 1,395.65 1,396.07 1,395.42 1,395.75 7,292.0K
10:17 1,395.91 1,396.50 1,395.84 1,396.50 9,497.3K
10:18 1,396.29 1,396.52 1,396.18 1,396.30 9,319.3K
10:19 1,396.44 1,396.52 1,396.16 1,396.50 6,217.2K
10:20 1,396.55 1,396.65 1,396.22 1,396.49 5,839.8K
10:21 1,396.46 1,396.62 1,396.39 1,396.54 4,742.2K
10:22 1,396.34 1,397.18 1,396.34 1,397.05 9,192.5K
10:23 1,397.16 1,397.16 1,396.57 1,396.57 4,892.6K
10:24 1,396.73 1,397.31 1,396.69 1,397.31 5,598.7K
10:25 1,397.28 1,397.65 1,397.03 1,397.48 6,522.4K
10:26 1,397.68 1,397.68 1,396.90 1,397.35 6,167.4K
10:27 1,397.20 1,397.44 1,396.98 1,397.10 6,296.2K
10:28 1,397.02 1,397.03 1,396.67 1,396.99 4,608.6K
10:29 1,396.84 1,396.99 1,396.76 1,396.79 4,819.5K
10:30 1,396.84 1,396.84 1,396.43 1,396.57 5,782.8K
10:31 1,396.42 1,396.76 1,396.09 1,396.09 5,000.9K
10:32 1,396.24 1,396.24 1,395.83 1,396.08 5,080.8K
10:33 1,396.14 1,396.73 1,396.07 1,396.73 5,518.9K
10:34 1,396.64 1,396.67 1,396.16 1,396.43 4,521.3K
10:35 1,396.48 1,396.48 1,396.14 1,396.34 5,965.5K
10:36 1,396.40 1,396.48 1,395.96 1,396.12 4,534.4K
10:37 1,396.00 1,396.23 1,395.77 1,395.90 5,096.4K
10:38 1,395.91 1,396.09 1,395.48 1,395.59 4,101.7K
10:39 1,395.55 1,395.66 1,395.29 1,395.54 4,031.1K
10:40 1,395.53 1,395.86 1,395.29 1,395.46 4,497.4K
10:41 1,395.46 1,395.63 1,395.30 1,395.30 4,163.9K
10:42 1,395.28 1,395.37 1,394.93 1,395.04 6,453.6K
10:43 1,395.04 1,395.24 1,394.86 1,395.17 3,959.0K
10:44 1,395.20 1,395.62 1,395.12 1,395.56 6,233.1K
10:45 1,395.53 1,395.79 1,395.12 1,395.79 4,771.3K
10:46 1,395.69 1,396.92 1,395.69 1,396.67 8,053.5K
10:47 1,396.69 1,396.78 1,396.32 1,396.58 5,445.6K
10:48 1,396.26 1,396.92 1,396.18 1,396.78 5,408.6K
10:49 1,396.69 1,397.45 1,396.63 1,397.16 4,152.8K
10:50 1,397.36 1,397.36 1,396.91 1,397.00 4,643.1K
10:51 1,396.99 1,397.24 1,396.82 1,396.87 3,167.7K
10:52 1,396.84 1,396.97 1,396.67 1,396.78 3,707.0K
10:53 1,396.92 1,397.06 1,396.68 1,396.95 3,389.1K
10:54 1,396.84 1,396.92 1,396.55 1,396.55 3,676.7K
10:55 1,396.80 1,397.68 1,396.80 1,397.31 4,982.3K
10:56 1,397.60 1,397.80 1,397.39 1,397.60 5,119.8K
10:57 1,397.54 1,397.83 1,397.39 1,397.74 5,157.5K
10:58 1,397.60 1,398.39 1,397.60 1,398.28 8,201.7K
10:59 1,398.06 1,398.63 1,398.06 1,398.46 5,930.8K
11:00 1,398.53 1,399.29 1,398.22 1,398.89 11,999.8K
11:01 1,398.80 1,399.15 1,398.72 1,398.78 10,621.8K
11:02 1,398.87 1,398.87 1,398.57 1,398.72 9,283.6K
11:03 1,398.78 1,398.84 1,398.15 1,398.46 4,832.1K
11:04 1,398.60 1,399.26 1,398.34 1,398.98 8,277.3K
11:05 1,399.02 1,399.18 1,398.75 1,399.00 4,592.7K
11:06 1,399.10 1,399.84 1,399.01 1,399.84 10,162.4K
11:07 1,399.65 1,400.64 1,399.65 1,400.57 19,153.6K
11:08 1,400.64 1,401.91 1,400.64 1,401.19 18,338.3K
11:09 1,401.32 1,401.41 1,400.40 1,400.49 10,804.9K
11:10 1,400.59 1,400.78 1,400.28 1,400.47 9,016.3K
11:11 1,400.54 1,400.54 1,399.78 1,400.45 7,034.6K
11:12 1,400.39 1,400.73 1,400.17 1,400.39 6,838.0K
11:13 1,400.35 1,400.35 1,399.99 1,400.05 5,281.5K
11:14 1,399.93 1,399.98 1,399.36 1,399.47 4,987.5K
11:15 1,399.61 1,400.40 1,399.45 1,400.26 7,852.0K
11:16 1,400.34 1,400.83 1,400.34 1,400.67 7,597.0K
11:17 1,400.97 1,402.01 1,400.72 1,401.83 13,641.3K
11:18 1,402.13 1,402.58 1,401.92 1,402.58 15,162.3K
11:19 1,402.83 1,402.83 1,401.88 1,402.13 10,818.8K
11:20 1,402.06 1,402.43 1,401.47 1,401.47 11,825.0K
11:21 1,401.41 1,402.25 1,401.32 1,402.25 17,952.8K
11:22 1,402.16 1,402.70 1,401.87 1,402.68 10,130.0K
11:23 1,402.33 1,402.42 1,402.01 1,402.02 19,052.5K
11:24 1,402.02 1,402.02 1,401.50 1,401.64 8,190.0K
11:25 1,401.62 1,401.62 1,400.93 1,401.25 7,282.0K
11:26 1,401.54 1,401.66 1,400.88 1,400.88 6,161.6K
11:27 1,400.84 1,401.37 1,400.84 1,401.36 3,743.1K
11:28 1,401.27 1,401.65 1,401.07 1,401.45 5,472.6K
11:29 1,401.51 1,402.05 1,401.51 1,401.72 7,354.0K
11:30 1,401.97 1,401.97 1,401.96 1,401.96 229.2K
11:31 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:32 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:33 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:34 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:35 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:36 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:37 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:38 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:39 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:40 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:41 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:42 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:43 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:44 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:45 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:46 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:47 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:48 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:49 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:50 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:51 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:52 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:53 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:54 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:55 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:56 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:57 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:58 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:59 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:00 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:01 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:02 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:03 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:04 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:05 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:06 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:07 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:08 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:09 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:10 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:11 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:12 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:13 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:14 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:15 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:16 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:17 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:18 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:19 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:20 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:21 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:22 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:23 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:24 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:25 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:26 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:27 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:28 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:29 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:30 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:31 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:32 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:33 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:34 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:35 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:36 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:37 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:38 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:39 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:40 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:41 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:42 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:43 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:44 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:45 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:46 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:47 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:48 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:49 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:50 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:51 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:52 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:53 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:54 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:55 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:56 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:57 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:58 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
12:59 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:00 1,401.96 1,402.36 1,401.62 1,401.98 26,754.4K
13:01 1,402.12 1,402.82 1,402.12 1,402.75 19,514.0K
13:02 1,402.70 1,402.98 1,402.25 1,402.98 16,907.8K
13:03 1,403.12 1,403.86 1,403.12 1,403.69 15,671.5K
13:04 1,403.74 1,404.13 1,403.16 1,403.19 15,549.6K
13:05 1,403.04 1,403.99 1,403.04 1,403.99 12,105.7K
13:06 1,404.00 1,405.03 1,403.96 1,405.03 13,750.6K
13:07 1,405.09 1,405.31 1,404.66 1,405.00 14,366.1K
13:08 1,404.82 1,405.24 1,404.19 1,404.23 12,957.3K
13:09 1,404.32 1,404.86 1,404.02 1,404.86 8,456.5K
13:10 1,404.92 1,405.86 1,404.88 1,405.55 11,314.3K
13:11 1,405.68 1,406.39 1,405.67 1,406.12 14,350.5K
13:12 1,406.20 1,406.89 1,406.05 1,406.65 21,073.9K
13:13 1,406.42 1,408.79 1,406.42 1,408.79 24,392.8K
13:14 1,408.91 1,409.42 1,408.18 1,408.48 28,451.3K
13:15 1,408.56 1,409.98 1,408.56 1,409.98 28,184.0K
13:16 1,409.83 1,409.86 1,408.98 1,409.49 20,937.2K
13:17 1,409.63 1,409.63 1,408.70 1,408.76 13,635.1K
13:18 1,409.08 1,410.64 1,409.01 1,410.64 17,794.2K
13:19 1,410.68 1,412.18 1,410.56 1,412.18 24,172.0K
13:20 1,411.90 1,412.01 1,411.54 1,411.86 31,060.2K
13:21 1,411.85 1,412.44 1,411.71 1,412.14 23,258.7K
13:22 1,412.42 1,412.66 1,411.20 1,411.20 19,917.1K
13:23 1,411.15 1,412.35 1,411.15 1,412.35 11,637.0K
13:24 1,412.41 1,413.80 1,412.04 1,413.80 22,822.6K
13:25 1,413.97 1,414.06 1,412.22 1,413.25 19,203.5K
13:26 1,413.14 1,413.14 1,411.74 1,411.83 20,014.7K
13:27 1,411.87 1,413.06 1,411.72 1,413.06 16,854.1K
13:28 1,413.38 1,413.38 1,412.41 1,412.91 16,876.5K
13:29 1,412.88 1,413.03 1,412.28 1,412.28 22,399.5K
13:30 1,412.06 1,412.29 1,411.51 1,411.85 18,994.4K
13:31 1,411.99 1,411.99 1,410.97 1,411.25 36,497.8K
13:32 1,411.42 1,411.99 1,411.19 1,411.89 15,736.1K
13:33 1,411.65 1,412.06 1,411.65 1,411.79 15,255.9K
13:34 1,411.72 1,413.28 1,411.67 1,413.28 21,231.7K
13:35 1,413.51 1,415.34 1,413.51 1,415.34 40,160.3K
13:36 1,415.32 1,416.26 1,415.30 1,416.26 24,719.9K
13:37 1,416.64 1,416.64 1,415.95 1,416.08 31,896.7K
13:38 1,415.83 1,418.05 1,415.83 1,417.78 39,756.6K
13:39 1,417.88 1,418.26 1,417.05 1,417.72 42,540.9K
13:40 1,417.65 1,418.95 1,417.55 1,418.67 34,411.3K
13:41 1,418.64 1,419.08 1,417.67 1,418.53 44,274.7K
13:42 1,418.41 1,419.28 1,417.87 1,418.84 33,517.9K
13:43 1,418.75 1,421.02 1,418.34 1,421.02 39,963.6K
13:44 1,421.32 1,421.87 1,420.74 1,421.17 70,599.0K
13:45 1,421.38 1,421.94 1,420.76 1,420.86 54,303.0K
13:46 1,420.82 1,420.82 1,419.24 1,419.31 37,042.2K
13:47 1,419.99 1,419.99 1,418.14 1,418.14 28,833.1K
13:48 1,418.30 1,418.30 1,416.65 1,416.65 25,033.0K
13:49 1,416.63 1,417.31 1,416.58 1,416.58 22,104.7K
13:50 1,416.69 1,416.73 1,415.69 1,416.40 21,959.8K
13:51 1,416.43 1,416.44 1,415.31 1,415.31 13,861.2K
13:52 1,415.31 1,415.51 1,414.91 1,415.25 18,182.8K
13:53 1,415.31 1,417.44 1,415.31 1,417.26 15,519.5K
13:54 1,417.29 1,417.29 1,416.69 1,416.81 17,381.0K
13:55 1,416.72 1,417.59 1,416.66 1,417.40 17,488.7K
13:56 1,417.25 1,417.53 1,417.15 1,417.30 10,438.1K
13:57 1,417.01 1,417.27 1,415.88 1,415.88 12,025.1K
13:58 1,415.90 1,416.13 1,415.54 1,415.60 9,788.3K
13:59 1,415.56 1,415.79 1,415.17 1,415.17 10,737.2K
14:00 1,415.34 1,415.48 1,414.40 1,414.40 13,967.2K
14:01 1,414.38 1,415.36 1,414.36 1,415.12 13,861.3K
14:02 1,415.03 1,415.65 1,415.03 1,415.51 10,361.3K
14:03 1,415.54 1,415.73 1,415.13 1,415.33 9,053.3K
14:04 1,415.13 1,415.33 1,415.06 1,415.06 8,179.4K
14:05 1,415.19 1,415.46 1,414.85 1,414.99 8,894.0K
14:06 1,414.86 1,414.86 1,413.06 1,413.17 15,590.0K
14:07 1,412.94 1,413.35 1,412.44 1,412.44 13,803.2K
14:08 1,412.38 1,413.03 1,412.38 1,412.65 9,340.1K
14:09 1,412.46 1,412.87 1,412.30 1,412.49 10,321.5K
14:10 1,412.47 1,412.77 1,412.12 1,412.12 9,281.5K
14:11 1,412.00 1,412.23 1,411.76 1,411.84 10,629.7K
14:12 1,411.87 1,412.37 1,411.87 1,412.37 7,741.8K
14:13 1,412.33 1,413.45 1,412.33 1,413.45 13,865.0K
14:14 1,413.45 1,413.51 1,412.21 1,412.59 8,614.6K
14:15 1,412.54 1,413.14 1,412.37 1,412.96 9,293.4K
14:16 1,412.84 1,413.06 1,412.78 1,412.78 6,944.2K
14:17 1,412.92 1,412.92 1,412.08 1,412.08 9,491.0K
14:18 1,412.40 1,412.96 1,412.40 1,412.68 8,134.0K
14:19 1,412.55 1,412.69 1,412.23 1,412.36 6,106.7K
14:20 1,412.44 1,412.63 1,412.30 1,412.31 7,069.8K
14:21 1,412.41 1,413.17 1,412.41 1,413.17 6,869.6K
14:22 1,413.13 1,413.86 1,412.97 1,413.68 7,101.4K
14:23 1,413.60 1,413.78 1,413.13 1,413.13 6,968.5K
14:24 1,413.24 1,413.81 1,413.24 1,413.72 6,858.2K
14:25 1,413.63 1,413.67 1,412.75 1,412.82 8,171.7K
14:26 1,412.84 1,412.96 1,412.57 1,412.63 7,711.4K
14:27 1,412.62 1,413.19 1,412.53 1,413.09 7,525.7K
14:28 1,413.09 1,413.51 1,413.09 1,413.51 6,982.7K
14:29 1,413.50 1,413.60 1,413.32 1,413.45 7,784.2K
14:30 1,413.49 1,414.25 1,413.38 1,414.25 11,259.4K
14:31 1,414.47 1,415.18 1,414.47 1,414.89 8,516.7K
14:32 1,415.06 1,415.11 1,414.51 1,414.73 8,365.1K
14:33 1,414.74 1,415.21 1,414.74 1,415.00 7,184.8K
14:34 1,414.98 1,415.78 1,414.98 1,415.69 8,851.0K
14:35 1,415.73 1,416.56 1,415.71 1,416.46 12,508.4K
14:36 1,416.77 1,416.77 1,416.07 1,416.59 9,921.3K
14:37 1,416.85 1,416.85 1,416.21 1,416.29 9,912.6K
14:38 1,416.38 1,416.48 1,415.89 1,415.95 14,091.8K
14:39 1,415.73 1,415.95 1,415.40 1,415.40 10,517.3K
14:40 1,415.78 1,415.78 1,415.35 1,415.59 9,227.2K
14:41 1,415.64 1,415.84 1,415.29 1,415.45 9,009.8K
14:42 1,415.38 1,416.31 1,415.27 1,416.22 11,850.4K
14:43 1,416.18 1,416.90 1,416.18 1,416.60 11,937.4K
14:44 1,416.77 1,417.61 1,416.63 1,417.59 15,997.1K
14:45 1,417.73 1,417.87 1,417.40 1,417.65 16,041.8K
14:46 1,417.63 1,418.09 1,417.55 1,417.84 16,752.9K
14:47 1,417.79 1,418.13 1,417.77 1,417.78 13,580.5K
14:48 1,417.81 1,418.18 1,417.81 1,417.81 12,967.8K
14:49 1,417.76 1,417.95 1,417.33 1,417.32 17,279.5K
14:50 1,417.41 1,417.41 1,417.06 1,417.20 16,931.7K
14:51 1,417.09 1,417.35 1,416.91 1,417.18 16,431.6K
14:52 1,417.08 1,417.51 1,417.01 1,417.01 15,655.6K
14:53 1,417.13 1,417.47 1,416.90 1,416.94 15,460.7K
14:54 1,416.89 1,417.31 1,416.71 1,417.31 15,623.5K
14:55 1,417.10 1,417.35 1,417.00 1,417.35 19,976.3K
14:56 1,417.24 1,417.31 1,416.97 1,417.30 22,371.3K
14:57 1,417.40 1,417.40 1,417.31 1,417.31 966.9K
14:58 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
14:59 1,417.31 1,417.59 1,417.31 1,417.59 38,927.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar