SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,382.14 1,382.14 1,382.14 1,382.14 18,994.4K
09:29 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
09:30 1,382.14 1,382.80 1,379.50 1,379.66 95,320.3K
09:31 1,379.38 1,380.52 1,378.87 1,380.36 50,375.4K
09:32 1,380.64 1,380.64 1,379.36 1,379.60 32,931.5K
09:33 1,379.46 1,379.83 1,379.12 1,379.33 26,757.6K
09:34 1,379.88 1,380.91 1,379.88 1,380.91 25,798.3K
09:35 1,380.83 1,382.06 1,380.83 1,381.90 22,149.4K
09:36 1,382.02 1,382.16 1,380.55 1,380.66 21,809.3K
09:37 1,380.44 1,381.08 1,380.23 1,380.64 37,756.0K
09:38 1,380.58 1,381.18 1,380.45 1,381.18 31,978.8K
09:39 1,381.16 1,381.34 1,380.09 1,380.63 20,743.8K
09:40 1,380.84 1,381.68 1,380.84 1,381.68 16,920.1K
09:41 1,381.65 1,382.64 1,381.61 1,382.32 18,492.3K
09:42 1,382.36 1,383.08 1,382.33 1,383.07 31,594.3K
09:43 1,382.99 1,383.02 1,381.76 1,381.99 26,442.7K
09:44 1,381.96 1,382.68 1,381.64 1,381.64 20,359.6K
09:45 1,381.63 1,381.71 1,381.08 1,381.08 16,208.5K
09:46 1,380.95 1,381.13 1,380.25 1,380.95 13,705.1K
09:47 1,380.79 1,380.92 1,380.19 1,380.45 13,920.9K
09:48 1,380.32 1,381.47 1,380.25 1,381.27 13,717.4K
09:49 1,381.38 1,382.57 1,381.38 1,382.12 19,991.9K
09:50 1,381.92 1,381.97 1,381.51 1,381.97 16,241.1K
09:51 1,381.94 1,382.55 1,381.94 1,382.18 14,337.6K
09:52 1,382.11 1,382.37 1,381.94 1,382.37 14,981.9K
09:53 1,382.47 1,382.47 1,381.31 1,382.09 14,681.3K
09:54 1,382.35 1,382.80 1,382.12 1,382.41 11,003.0K
09:55 1,382.50 1,382.77 1,382.31 1,382.38 12,578.1K
09:56 1,382.37 1,382.62 1,382.17 1,382.62 16,370.7K
09:57 1,382.64 1,382.64 1,382.08 1,382.24 11,167.2K
09:58 1,382.32 1,383.21 1,382.10 1,383.21 13,976.7K
09:59 1,383.35 1,383.46 1,383.16 1,383.31 19,812.6K
10:00 1,383.40 1,384.38 1,383.40 1,383.85 25,031.9K
10:01 1,384.00 1,384.59 1,383.82 1,384.59 12,303.6K
10:02 1,384.43 1,384.99 1,384.19 1,384.44 11,979.1K
10:03 1,384.49 1,384.72 1,384.25 1,384.41 11,939.7K
10:04 1,384.84 1,385.35 1,384.48 1,385.35 12,480.5K
10:05 1,385.29 1,385.97 1,385.29 1,385.65 36,856.3K
10:06 1,385.53 1,385.80 1,384.85 1,385.80 14,886.9K
10:07 1,385.62 1,385.90 1,385.51 1,385.90 10,103.8K
10:08 1,385.97 1,387.06 1,385.89 1,386.70 13,831.9K
10:09 1,386.86 1,386.86 1,385.33 1,385.64 13,248.6K
10:10 1,385.56 1,385.90 1,385.39 1,385.61 9,911.5K
10:11 1,385.65 1,387.67 1,385.62 1,387.35 19,818.1K
10:12 1,387.74 1,387.87 1,387.41 1,387.80 17,797.6K
10:13 1,387.74 1,389.27 1,387.69 1,389.27 43,187.4K
10:14 1,389.35 1,389.73 1,388.87 1,389.33 17,520.8K
10:15 1,389.13 1,389.80 1,389.13 1,389.73 22,834.4K
10:16 1,390.11 1,390.38 1,389.89 1,390.37 17,471.7K
10:17 1,390.37 1,391.39 1,390.35 1,391.25 17,398.8K
10:18 1,391.25 1,391.66 1,390.86 1,391.20 15,232.1K
10:19 1,391.36 1,391.36 1,390.22 1,390.80 12,987.4K
10:20 1,390.66 1,390.92 1,390.08 1,390.75 23,755.2K
10:21 1,390.80 1,390.80 1,389.36 1,389.36 18,351.9K
10:22 1,389.42 1,389.69 1,389.01 1,389.65 11,794.6K
10:23 1,389.48 1,389.59 1,388.44 1,388.58 9,012.2K
10:24 1,388.42 1,389.67 1,388.42 1,389.50 9,119.0K
10:25 1,389.33 1,389.48 1,388.50 1,389.48 9,965.0K
10:26 1,389.53 1,390.56 1,389.34 1,390.13 9,616.4K
10:27 1,390.05 1,390.46 1,389.62 1,389.82 10,599.8K
10:28 1,390.17 1,390.75 1,390.13 1,390.75 10,435.5K
10:29 1,390.60 1,390.86 1,389.81 1,389.81 8,854.6K
10:30 1,389.90 1,390.35 1,389.37 1,389.45 8,628.7K
10:31 1,389.41 1,390.80 1,389.41 1,389.94 11,141.4K
10:32 1,389.91 1,389.98 1,388.94 1,389.14 10,434.4K
10:33 1,388.97 1,389.44 1,388.95 1,389.12 20,259.7K
10:34 1,389.08 1,389.16 1,388.75 1,388.75 6,439.6K
10:35 1,388.77 1,388.94 1,388.24 1,388.44 7,618.7K
10:36 1,388.27 1,388.55 1,387.61 1,387.61 7,769.5K
10:37 1,387.89 1,388.85 1,387.68 1,388.75 20,112.9K
10:38 1,388.77 1,388.77 1,388.22 1,388.64 13,342.0K
10:39 1,388.66 1,388.66 1,387.57 1,387.57 9,947.4K
10:40 1,387.49 1,387.50 1,386.52 1,386.52 12,929.6K
10:41 1,386.51 1,387.15 1,386.51 1,386.87 6,852.6K
10:42 1,386.80 1,387.11 1,386.65 1,387.06 7,312.1K
10:43 1,386.99 1,387.01 1,386.55 1,386.73 5,919.6K
10:44 1,386.88 1,386.88 1,386.51 1,386.57 5,237.5K
10:45 1,386.56 1,386.78 1,386.43 1,386.54 5,373.3K
10:46 1,386.67 1,386.70 1,386.18 1,386.68 5,204.3K
10:47 1,386.55 1,386.95 1,386.40 1,386.77 5,784.5K
10:48 1,386.82 1,387.39 1,386.82 1,387.33 5,001.0K
10:49 1,387.17 1,387.37 1,386.87 1,387.10 4,796.0K
10:50 1,387.08 1,387.17 1,386.87 1,387.16 5,213.6K
10:51 1,387.17 1,387.33 1,386.92 1,387.33 4,974.4K
10:52 1,387.28 1,387.38 1,386.81 1,386.89 5,414.0K
10:53 1,386.92 1,387.25 1,386.92 1,387.25 5,031.2K
10:54 1,386.99 1,387.18 1,386.90 1,386.99 5,328.0K
10:55 1,386.96 1,387.27 1,386.82 1,387.14 5,428.8K
10:56 1,387.16 1,387.22 1,386.56 1,386.74 5,524.1K
10:57 1,386.45 1,386.70 1,386.37 1,386.53 13,606.7K
10:58 1,386.48 1,386.98 1,386.40 1,386.65 7,522.4K
10:59 1,386.72 1,386.95 1,386.55 1,386.90 5,574.0K
11:00 1,386.93 1,386.93 1,386.56 1,386.82 6,531.7K
11:01 1,386.81 1,387.23 1,386.64 1,387.06 5,916.6K
11:02 1,387.01 1,387.34 1,386.84 1,387.34 5,268.4K
11:03 1,387.18 1,387.25 1,386.93 1,387.07 4,321.5K
11:04 1,387.02 1,387.19 1,386.80 1,386.93 4,270.0K
11:05 1,386.85 1,386.94 1,386.62 1,386.64 3,871.5K
11:06 1,386.81 1,386.87 1,386.04 1,386.19 5,786.3K
11:07 1,386.33 1,386.34 1,386.04 1,386.04 5,435.7K
11:08 1,385.94 1,386.42 1,385.88 1,386.37 4,041.9K
11:09 1,386.42 1,386.92 1,386.22 1,386.63 6,498.4K
11:10 1,386.58 1,386.87 1,386.55 1,386.61 5,917.1K
11:11 1,386.65 1,386.77 1,386.17 1,386.17 6,112.0K
11:12 1,385.97 1,385.97 1,385.49 1,385.59 6,733.7K
11:13 1,385.84 1,385.84 1,384.42 1,384.61 8,623.0K
11:14 1,384.70 1,384.79 1,384.39 1,384.68 3,620.2K
11:15 1,384.93 1,384.93 1,384.44 1,384.68 3,641.8K
11:16 1,384.76 1,384.83 1,384.46 1,384.80 3,692.9K
11:17 1,384.63 1,384.92 1,384.48 1,384.48 4,173.2K
11:18 1,384.54 1,384.76 1,384.27 1,384.76 4,104.7K
11:19 1,384.80 1,385.07 1,384.70 1,384.82 9,113.2K
11:20 1,384.95 1,385.19 1,384.78 1,384.84 3,263.3K
11:21 1,385.06 1,385.12 1,384.72 1,385.00 4,227.8K
11:22 1,384.90 1,385.03 1,384.61 1,384.73 4,127.9K
11:23 1,384.84 1,385.02 1,384.75 1,384.98 4,448.2K
11:24 1,385.17 1,385.48 1,385.04 1,385.20 5,580.0K
11:25 1,385.21 1,385.32 1,384.72 1,384.84 4,625.4K
11:26 1,384.80 1,385.27 1,384.80 1,385.12 4,192.6K
11:27 1,385.23 1,385.47 1,384.97 1,385.17 5,442.9K
11:28 1,385.22 1,385.56 1,385.16 1,385.42 4,427.5K
11:29 1,385.54 1,385.60 1,385.09 1,385.21 5,280.3K
11:30 1,385.39 1,385.39 1,384.89 1,384.89 388.4K
11:31 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:32 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:33 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:34 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:35 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:36 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:37 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:38 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:39 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:40 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:41 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:42 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:43 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:44 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:45 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:46 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:47 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:48 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:49 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:50 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:51 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:52 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:53 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:54 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:55 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:56 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:57 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:58 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:59 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:00 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:01 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:02 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:03 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:04 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:05 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:06 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:07 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:08 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:09 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:10 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:11 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:12 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:13 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:14 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:15 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:16 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:17 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:18 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:19 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:20 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:21 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:22 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:23 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:24 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:25 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:26 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:27 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:28 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:29 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:30 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:31 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:32 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:33 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:34 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:35 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:36 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:37 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:38 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:39 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:40 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:41 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:42 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:43 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:44 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:45 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:46 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:47 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:48 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:49 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:50 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:51 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:52 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:53 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:54 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:55 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:56 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:57 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:58 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
12:59 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
13:00 1,384.89 1,385.30 1,384.89 1,385.10 14,835.6K
13:01 1,385.24 1,385.24 1,384.75 1,384.87 7,824.8K
13:02 1,384.80 1,385.90 1,384.80 1,385.64 5,087.7K
13:03 1,385.63 1,386.34 1,385.56 1,386.18 7,943.6K
13:04 1,386.19 1,386.80 1,386.19 1,386.52 6,261.2K
13:05 1,386.62 1,386.72 1,386.13 1,386.33 7,062.6K
13:06 1,386.20 1,386.70 1,385.81 1,385.81 14,321.2K
13:07 1,386.24 1,386.64 1,385.75 1,385.75 6,652.5K
13:08 1,385.92 1,386.19 1,385.77 1,385.77 5,422.7K
13:09 1,385.77 1,385.90 1,385.39 1,385.69 6,220.0K
13:10 1,385.65 1,385.72 1,385.37 1,385.58 4,570.3K
13:11 1,385.30 1,385.45 1,384.94 1,385.10 4,897.4K
13:12 1,385.13 1,385.13 1,384.87 1,385.11 4,188.6K
13:13 1,385.28 1,385.66 1,385.21 1,385.66 6,541.3K
13:14 1,385.48 1,385.93 1,385.48 1,385.89 6,463.4K
13:15 1,385.97 1,386.24 1,385.69 1,385.69 7,590.2K
13:16 1,385.44 1,386.19 1,385.44 1,385.93 3,995.5K
13:17 1,386.00 1,386.12 1,385.82 1,385.82 3,861.7K
13:18 1,385.86 1,386.53 1,385.86 1,386.15 7,873.6K
13:19 1,386.30 1,386.47 1,385.95 1,386.10 5,416.4K
13:20 1,386.27 1,386.37 1,386.03 1,386.25 4,597.8K
13:21 1,386.24 1,386.27 1,386.02 1,386.16 4,125.4K
13:22 1,386.14 1,386.16 1,385.63 1,385.75 3,363.7K
13:23 1,385.72 1,385.85 1,385.53 1,385.85 3,394.8K
13:24 1,385.80 1,385.89 1,385.57 1,385.88 3,560.0K
13:25 1,385.73 1,386.01 1,385.54 1,385.76 6,273.9K
13:26 1,385.38 1,385.77 1,385.24 1,385.66 5,747.2K
13:27 1,385.66 1,386.00 1,385.63 1,385.86 3,963.6K
13:28 1,385.92 1,386.08 1,385.79 1,385.79 3,726.5K
13:29 1,385.82 1,386.36 1,385.77 1,386.21 5,187.5K
13:30 1,386.08 1,386.48 1,386.08 1,386.36 4,362.6K
13:31 1,386.40 1,386.40 1,385.60 1,385.78 5,450.2K
13:32 1,385.81 1,386.28 1,385.71 1,386.27 4,561.1K
13:33 1,386.25 1,386.33 1,385.80 1,385.80 14,575.2K
13:34 1,385.81 1,385.93 1,385.57 1,385.83 6,151.1K
13:35 1,385.72 1,386.14 1,385.72 1,385.86 5,736.3K
13:36 1,385.90 1,385.91 1,385.26 1,385.39 4,575.1K
13:37 1,385.48 1,385.59 1,385.15 1,385.32 4,801.7K
13:38 1,385.31 1,385.75 1,385.14 1,385.41 4,321.8K
13:39 1,385.51 1,385.80 1,385.44 1,385.51 5,242.4K
13:40 1,385.43 1,385.81 1,385.43 1,385.60 5,079.9K
13:41 1,385.61 1,386.09 1,385.61 1,386.03 9,547.6K
13:42 1,385.91 1,386.07 1,385.48 1,385.76 6,853.9K
13:43 1,385.65 1,386.08 1,385.65 1,386.00 5,470.4K
13:44 1,386.03 1,386.17 1,385.80 1,385.98 4,647.8K
13:45 1,386.12 1,386.21 1,385.85 1,386.04 3,872.2K
13:46 1,386.17 1,386.21 1,385.59 1,385.65 6,750.1K
13:47 1,385.94 1,385.98 1,385.62 1,385.81 4,586.5K
13:48 1,385.67 1,385.82 1,385.48 1,385.78 6,176.5K
13:49 1,385.80 1,386.33 1,385.80 1,386.01 4,931.2K
13:50 1,386.14 1,386.17 1,385.86 1,386.01 5,134.7K
13:51 1,385.94 1,386.01 1,385.75 1,385.80 5,503.2K
13:52 1,385.84 1,386.06 1,385.67 1,385.89 4,635.3K
13:53 1,385.87 1,386.05 1,385.72 1,386.04 6,479.6K
13:54 1,386.04 1,386.12 1,385.92 1,386.02 5,749.5K
13:55 1,385.83 1,385.99 1,385.62 1,385.77 8,840.0K
13:56 1,385.79 1,386.06 1,385.63 1,386.06 5,027.5K
13:57 1,386.02 1,386.27 1,385.88 1,386.14 4,507.6K
13:58 1,386.16 1,386.55 1,385.93 1,386.55 6,453.1K
13:59 1,386.35 1,386.47 1,386.20 1,386.47 5,362.7K
14:00 1,386.33 1,386.73 1,386.27 1,386.57 7,431.6K
14:01 1,386.59 1,386.72 1,386.40 1,386.60 6,083.8K
14:02 1,386.52 1,386.87 1,386.52 1,386.61 7,260.8K
14:03 1,386.63 1,387.21 1,386.58 1,387.21 7,422.5K
14:04 1,387.17 1,387.43 1,387.08 1,387.43 5,499.6K
14:05 1,387.41 1,387.83 1,387.23 1,387.83 5,554.6K
14:06 1,387.61 1,388.86 1,387.61 1,388.53 17,353.8K
14:07 1,388.60 1,388.97 1,388.03 1,388.25 12,733.7K
14:08 1,388.31 1,388.33 1,387.19 1,387.63 14,852.1K
14:09 1,387.65 1,388.47 1,387.65 1,388.25 10,160.5K
14:10 1,388.15 1,388.41 1,387.90 1,388.18 6,005.3K
14:11 1,388.08 1,388.69 1,388.03 1,388.69 6,920.6K
14:12 1,388.66 1,389.43 1,388.66 1,389.12 9,804.4K
14:13 1,389.04 1,389.50 1,388.80 1,389.50 17,244.0K
14:14 1,389.71 1,389.71 1,389.34 1,389.55 39,310.6K
14:15 1,389.62 1,390.19 1,389.62 1,389.76 18,802.4K
14:16 1,389.69 1,389.70 1,389.10 1,389.10 21,842.0K
14:17 1,389.21 1,390.02 1,389.16 1,389.97 12,509.9K
14:18 1,390.02 1,390.02 1,389.45 1,389.50 9,692.2K
14:19 1,389.47 1,389.78 1,389.26 1,389.39 9,106.9K
14:20 1,389.43 1,389.43 1,389.00 1,389.21 10,853.7K
14:21 1,389.16 1,389.57 1,389.06 1,389.39 7,546.5K
14:22 1,389.35 1,389.42 1,388.72 1,388.72 8,783.6K
14:23 1,388.66 1,389.06 1,388.62 1,389.06 8,780.7K
14:24 1,388.99 1,389.19 1,388.94 1,388.96 6,713.3K
14:25 1,389.07 1,389.33 1,389.07 1,389.13 8,377.8K
14:26 1,389.19 1,389.44 1,388.99 1,389.31 7,665.3K
14:27 1,389.47 1,389.86 1,389.45 1,389.86 8,796.5K
14:28 1,389.66 1,389.71 1,388.94 1,388.94 9,939.4K
14:29 1,388.89 1,389.26 1,388.79 1,389.02 7,273.6K
14:30 1,389.14 1,389.36 1,389.05 1,389.20 7,831.5K
14:31 1,389.10 1,389.10 1,388.34 1,388.64 10,363.3K
14:32 1,388.52 1,388.71 1,388.25 1,388.31 7,503.1K
14:33 1,388.35 1,388.35 1,387.82 1,388.00 10,123.1K
14:34 1,387.92 1,388.09 1,387.48 1,387.55 9,663.8K
14:35 1,387.50 1,388.28 1,387.50 1,388.28 9,620.9K
14:36 1,388.17 1,388.26 1,387.87 1,387.87 7,536.2K
14:37 1,388.11 1,388.22 1,387.66 1,388.22 6,718.3K
14:38 1,388.14 1,388.37 1,387.94 1,387.94 6,730.7K
14:39 1,388.18 1,388.40 1,387.94 1,388.15 6,830.1K
14:40 1,388.39 1,388.72 1,388.19 1,388.24 8,722.7K
14:41 1,388.27 1,388.44 1,388.08 1,388.13 8,894.5K
14:42 1,388.15 1,388.37 1,388.06 1,388.34 18,145.7K
14:43 1,388.26 1,388.26 1,387.90 1,388.02 10,859.6K
14:44 1,388.17 1,388.17 1,387.71 1,387.88 21,547.7K
14:45 1,387.77 1,387.85 1,387.57 1,387.84 12,760.5K
14:46 1,387.81 1,388.14 1,387.37 1,388.01 10,293.9K
14:47 1,387.85 1,388.23 1,387.82 1,387.99 12,001.9K
14:48 1,388.20 1,388.21 1,387.84 1,388.17 11,743.4K
14:49 1,388.24 1,388.36 1,387.98 1,388.09 11,316.3K
14:50 1,388.05 1,388.19 1,387.72 1,388.19 12,237.7K
14:51 1,387.99 1,388.24 1,387.85 1,388.07 11,543.0K
14:52 1,388.15 1,388.29 1,387.95 1,388.21 11,616.4K
14:53 1,388.01 1,388.28 1,387.94 1,388.27 15,048.1K
14:54 1,388.35 1,388.39 1,387.90 1,388.06 16,060.5K
14:55 1,388.03 1,388.47 1,387.85 1,388.24 16,018.6K
14:56 1,388.30 1,388.69 1,387.96 1,388.66 18,529.6K
14:57 1,388.35 1,388.43 1,388.35 1,388.43 1,016.6K
14:58 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
14:59 1,388.43 1,388.96 1,388.43 1,388.96 25,944.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar