SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,373.71 1,373.71 1,373.71 1,373.71 9,096.1K
09:29 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
09:30 1,373.71 1,374.61 1,373.53 1,374.36 49,478.2K
09:31 1,374.24 1,375.10 1,374.00 1,374.43 36,103.6K
09:32 1,374.41 1,375.36 1,374.41 1,375.11 24,726.3K
09:33 1,375.15 1,376.05 1,375.15 1,375.56 17,792.8K
09:34 1,375.74 1,375.74 1,375.28 1,375.28 14,981.5K
09:35 1,375.16 1,375.30 1,374.55 1,375.12 36,814.1K
09:36 1,374.99 1,375.62 1,374.01 1,374.01 17,665.9K
09:37 1,373.84 1,374.53 1,373.46 1,373.46 13,955.8K
09:38 1,373.27 1,373.38 1,372.63 1,373.05 17,664.9K
09:39 1,372.92 1,373.17 1,372.47 1,373.17 16,489.9K
09:40 1,373.20 1,373.97 1,372.94 1,373.01 17,078.0K
09:41 1,372.89 1,373.50 1,372.89 1,373.50 13,908.5K
09:42 1,373.72 1,374.11 1,373.40 1,373.99 19,350.9K
09:43 1,373.87 1,373.87 1,373.35 1,373.59 16,436.7K
09:44 1,373.46 1,373.97 1,373.42 1,373.66 50,269.5K
09:45 1,373.56 1,374.24 1,373.56 1,374.24 47,710.3K
09:46 1,374.40 1,375.35 1,374.30 1,374.78 38,268.6K
09:47 1,374.74 1,375.70 1,374.73 1,375.33 20,946.5K
09:48 1,375.21 1,375.77 1,375.02 1,375.07 18,675.5K
09:49 1,375.18 1,375.75 1,375.18 1,375.70 15,533.4K
09:50 1,375.71 1,376.76 1,375.65 1,376.65 18,480.2K
09:51 1,376.64 1,377.03 1,376.56 1,376.96 14,924.2K
09:52 1,376.98 1,377.35 1,376.56 1,376.73 22,239.4K
09:53 1,376.59 1,376.96 1,376.38 1,376.71 15,516.7K
09:54 1,376.86 1,377.26 1,376.34 1,376.69 15,311.1K
09:55 1,376.75 1,377.41 1,376.69 1,377.13 16,961.9K
09:56 1,377.11 1,378.14 1,377.11 1,377.81 16,556.5K
09:57 1,377.54 1,378.20 1,377.35 1,378.03 15,276.9K
09:58 1,378.16 1,378.18 1,377.83 1,377.84 18,806.1K
09:59 1,377.89 1,378.61 1,377.83 1,378.28 16,440.8K
10:00 1,378.28 1,378.59 1,378.08 1,378.59 36,231.7K
10:01 1,378.49 1,378.67 1,377.92 1,377.92 16,157.3K
10:02 1,377.98 1,378.41 1,377.89 1,377.89 11,914.1K
10:03 1,377.94 1,378.19 1,377.76 1,377.79 8,208.0K
10:04 1,377.94 1,378.39 1,377.94 1,378.39 14,166.3K
10:05 1,378.34 1,378.70 1,377.95 1,378.20 9,368.2K
10:06 1,378.20 1,378.47 1,377.71 1,378.03 8,538.7K
10:07 1,377.95 1,378.00 1,377.62 1,377.71 11,208.6K
10:08 1,377.73 1,377.73 1,377.03 1,377.12 20,376.6K
10:09 1,377.28 1,377.46 1,377.07 1,377.36 8,948.4K
10:10 1,377.23 1,377.55 1,377.08 1,377.40 8,791.4K
10:11 1,377.38 1,377.74 1,377.24 1,377.24 9,519.3K
10:12 1,377.28 1,377.70 1,376.96 1,377.08 13,167.4K
10:13 1,377.02 1,377.47 1,377.02 1,377.29 6,851.0K
10:14 1,377.21 1,377.72 1,377.21 1,377.41 6,848.8K
10:15 1,377.16 1,377.40 1,376.59 1,376.68 9,237.0K
10:16 1,376.68 1,376.88 1,376.59 1,376.68 8,033.0K
10:17 1,376.77 1,376.94 1,376.51 1,376.81 8,230.7K
10:18 1,376.84 1,376.85 1,376.50 1,376.80 14,819.8K
10:19 1,376.68 1,377.16 1,376.66 1,377.16 8,459.9K
10:20 1,377.02 1,377.44 1,377.02 1,377.13 8,175.6K
10:21 1,377.30 1,377.72 1,377.30 1,377.36 10,039.6K
10:22 1,377.29 1,377.53 1,377.22 1,377.25 6,935.7K
10:23 1,377.33 1,377.57 1,377.26 1,377.35 13,509.0K
10:24 1,377.27 1,377.48 1,377.15 1,377.29 12,824.1K
10:25 1,377.24 1,377.34 1,377.01 1,377.15 9,149.2K
10:26 1,377.04 1,377.11 1,376.78 1,376.85 12,624.6K
10:27 1,376.75 1,376.96 1,376.68 1,376.91 9,365.7K
10:28 1,377.10 1,377.30 1,376.82 1,377.22 7,750.7K
10:29 1,377.26 1,377.48 1,377.09 1,377.09 7,132.1K
10:30 1,377.13 1,377.57 1,377.13 1,377.49 14,129.8K
10:31 1,377.56 1,377.74 1,377.32 1,377.32 10,885.2K
10:32 1,377.19 1,377.30 1,376.40 1,376.52 7,864.7K
10:33 1,376.67 1,376.69 1,376.13 1,376.13 12,100.7K
10:34 1,376.18 1,376.22 1,375.63 1,375.71 12,848.4K
10:35 1,375.73 1,375.96 1,375.45 1,375.74 10,249.6K
10:36 1,375.68 1,375.68 1,375.20 1,375.44 8,534.8K
10:37 1,375.35 1,375.57 1,375.24 1,375.32 9,387.4K
10:38 1,375.26 1,375.56 1,375.19 1,375.43 7,214.4K
10:39 1,375.45 1,375.85 1,375.35 1,375.45 12,108.1K
10:40 1,375.57 1,376.02 1,375.43 1,375.86 6,681.8K
10:41 1,375.91 1,376.09 1,375.73 1,375.88 4,953.6K
10:42 1,376.01 1,376.32 1,375.75 1,376.00 5,716.0K
10:43 1,375.98 1,376.30 1,375.78 1,375.87 4,824.1K
10:44 1,375.94 1,376.14 1,375.67 1,375.81 5,176.9K
10:45 1,376.00 1,376.03 1,375.60 1,375.60 5,886.6K
10:46 1,375.74 1,375.96 1,375.64 1,375.79 9,225.4K
10:47 1,375.72 1,376.03 1,375.55 1,375.63 10,734.3K
10:48 1,375.66 1,376.03 1,375.60 1,375.75 7,628.6K
10:49 1,375.93 1,376.13 1,375.85 1,376.06 9,898.9K
10:50 1,376.10 1,376.59 1,375.98 1,376.52 11,272.7K
10:51 1,376.55 1,376.55 1,376.03 1,376.03 6,482.1K
10:52 1,376.10 1,376.10 1,375.13 1,375.13 10,052.4K
10:53 1,375.07 1,375.35 1,374.92 1,374.94 9,100.1K
10:54 1,375.00 1,375.83 1,374.89 1,375.82 9,765.3K
10:55 1,376.17 1,376.17 1,375.28 1,375.39 8,007.7K
10:56 1,375.53 1,375.58 1,375.09 1,375.22 6,888.5K
10:57 1,375.25 1,375.54 1,375.10 1,375.47 6,033.4K
10:58 1,375.50 1,375.72 1,375.44 1,375.68 5,269.6K
10:59 1,375.67 1,375.73 1,375.40 1,375.61 5,824.3K
11:00 1,375.47 1,375.47 1,375.08 1,375.14 8,062.2K
11:01 1,375.30 1,375.53 1,375.06 1,375.53 8,477.3K
11:02 1,375.58 1,375.97 1,375.58 1,375.77 7,378.7K
11:03 1,375.63 1,375.97 1,375.58 1,375.96 6,832.3K
11:04 1,376.01 1,376.52 1,376.01 1,376.45 21,034.2K
11:05 1,376.58 1,376.82 1,376.49 1,376.74 8,463.5K
11:06 1,376.90 1,377.07 1,376.63 1,377.07 6,498.0K
11:07 1,376.90 1,377.57 1,376.90 1,377.41 5,966.7K
11:08 1,377.42 1,377.53 1,377.18 1,377.18 5,560.4K
11:09 1,377.38 1,377.41 1,377.05 1,377.05 6,278.3K
11:10 1,377.03 1,377.45 1,377.03 1,377.44 12,911.1K
11:11 1,377.26 1,377.53 1,376.82 1,377.04 7,345.1K
11:12 1,376.99 1,377.35 1,376.99 1,377.18 6,526.1K
11:13 1,377.42 1,377.61 1,377.30 1,377.43 4,736.6K
11:14 1,377.68 1,377.81 1,377.50 1,377.61 5,256.0K
11:15 1,377.72 1,377.87 1,377.51 1,377.65 5,849.6K
11:16 1,377.78 1,378.32 1,377.78 1,378.29 9,377.1K
11:17 1,378.33 1,378.34 1,378.01 1,378.10 9,605.7K
11:18 1,377.93 1,378.71 1,377.93 1,378.44 6,453.7K
11:19 1,378.49 1,378.57 1,378.00 1,378.19 6,148.0K
11:20 1,378.39 1,378.78 1,378.17 1,378.62 5,383.6K
11:21 1,378.57 1,378.91 1,378.57 1,378.78 4,820.0K
11:22 1,378.74 1,378.87 1,378.39 1,378.57 5,904.6K
11:23 1,378.64 1,378.77 1,378.45 1,378.45 5,637.1K
11:24 1,378.64 1,378.66 1,378.42 1,378.50 3,728.6K
11:25 1,378.41 1,378.41 1,377.16 1,377.31 7,595.8K
11:26 1,377.22 1,378.05 1,377.22 1,377.85 4,920.8K
11:27 1,378.03 1,378.22 1,377.89 1,377.89 4,216.6K
11:28 1,378.12 1,378.12 1,377.87 1,378.04 3,534.6K
11:29 1,378.07 1,378.43 1,377.99 1,378.29 4,554.4K
11:30 1,378.32 1,378.51 1,378.32 1,378.51 448.6K
11:31 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:32 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:33 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:34 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:35 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:36 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:37 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:38 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:39 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:40 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:41 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:42 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:43 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:44 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:45 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:46 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:47 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:48 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:49 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:50 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:51 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:52 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:53 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:54 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:55 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:56 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:57 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:58 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:59 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:00 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:01 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:02 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:03 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:04 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:05 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:06 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:07 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:08 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:09 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:10 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:11 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:12 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:13 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:14 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:15 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:16 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:17 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:18 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:19 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:20 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:21 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:22 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:23 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:24 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:25 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:26 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:27 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:28 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:29 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:30 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:31 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:32 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:33 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:34 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:35 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:36 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:37 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:38 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:39 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:40 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:41 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:42 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:43 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:44 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:45 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:46 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:47 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:48 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:49 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:50 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:51 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:52 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:53 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:54 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:55 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:56 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:57 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:58 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:59 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
13:00 1,378.51 1,379.27 1,378.29 1,378.96 20,157.7K
13:01 1,378.73 1,379.54 1,378.60 1,378.89 6,696.0K
13:02 1,379.01 1,379.63 1,378.85 1,379.58 6,796.0K
13:03 1,379.68 1,379.68 1,379.18 1,379.34 5,517.6K
13:04 1,379.34 1,379.59 1,379.21 1,379.30 4,761.7K
13:05 1,379.35 1,379.35 1,378.69 1,378.85 8,547.6K
13:06 1,378.88 1,379.10 1,378.66 1,378.67 5,276.6K
13:07 1,378.74 1,378.90 1,378.35 1,378.64 5,633.1K
13:08 1,378.67 1,378.94 1,378.56 1,378.90 4,635.1K
13:09 1,378.82 1,379.40 1,378.75 1,379.33 4,183.9K
13:10 1,379.38 1,380.00 1,379.38 1,379.90 5,239.2K
13:11 1,379.88 1,380.18 1,379.46 1,379.89 16,833.8K
13:12 1,379.72 1,379.84 1,379.37 1,379.80 4,924.1K
13:13 1,379.81 1,380.09 1,379.58 1,379.78 4,428.2K
13:14 1,379.50 1,379.82 1,379.33 1,379.60 4,621.3K
13:15 1,379.50 1,379.68 1,379.31 1,379.35 4,560.2K
13:16 1,379.48 1,379.58 1,379.14 1,379.33 5,303.2K
13:17 1,379.04 1,379.29 1,379.04 1,379.25 5,750.4K
13:18 1,379.42 1,379.43 1,378.91 1,379.35 12,540.6K
13:19 1,379.37 1,379.54 1,379.22 1,379.54 4,338.7K
13:20 1,379.46 1,379.78 1,379.38 1,379.63 7,947.5K
13:21 1,379.66 1,379.83 1,379.44 1,379.82 4,884.0K
13:22 1,379.73 1,379.84 1,379.58 1,379.72 6,583.2K
13:23 1,379.79 1,380.17 1,379.54 1,380.02 4,566.2K
13:24 1,380.10 1,380.26 1,379.86 1,380.20 5,009.8K
13:25 1,380.26 1,380.68 1,380.23 1,380.57 7,067.2K
13:26 1,380.45 1,380.86 1,380.11 1,380.34 7,054.8K
13:27 1,380.31 1,380.55 1,380.19 1,380.49 4,300.0K
13:28 1,380.27 1,380.73 1,380.16 1,380.73 10,641.8K
13:29 1,380.44 1,380.60 1,380.05 1,380.35 7,354.4K
13:30 1,380.25 1,380.83 1,380.24 1,380.82 6,632.1K
13:31 1,380.69 1,381.14 1,380.69 1,381.00 12,395.5K
13:32 1,381.05 1,381.35 1,380.63 1,381.32 6,974.9K
13:33 1,381.14 1,381.48 1,381.14 1,381.14 5,348.1K
13:34 1,381.32 1,381.32 1,380.49 1,380.79 5,931.1K
13:35 1,380.98 1,381.00 1,380.56 1,380.56 5,452.0K
13:36 1,380.62 1,380.88 1,380.54 1,380.81 5,383.8K
13:37 1,380.75 1,380.89 1,380.24 1,380.50 4,427.7K
13:38 1,380.35 1,380.35 1,379.62 1,379.62 4,546.3K
13:39 1,379.76 1,379.96 1,379.68 1,379.76 3,655.6K
13:40 1,379.87 1,379.95 1,379.53 1,379.53 4,659.8K
13:41 1,379.54 1,379.96 1,379.54 1,379.80 7,012.0K
13:42 1,379.88 1,379.99 1,379.63 1,379.76 7,282.0K
13:43 1,379.94 1,379.94 1,379.50 1,379.50 6,117.4K
13:44 1,379.70 1,379.84 1,379.50 1,379.50 3,934.2K
13:45 1,379.58 1,379.69 1,379.50 1,379.63 4,754.1K
13:46 1,379.53 1,379.53 1,378.78 1,378.86 6,235.2K
13:47 1,379.05 1,379.50 1,378.87 1,379.48 3,583.0K
13:48 1,379.39 1,379.55 1,379.13 1,379.45 3,699.3K
13:49 1,379.30 1,379.65 1,379.23 1,379.57 3,981.1K
13:50 1,379.28 1,379.65 1,379.28 1,379.47 4,521.4K
13:51 1,379.42 1,379.60 1,379.36 1,379.45 2,852.0K
13:52 1,379.51 1,379.97 1,379.51 1,379.84 5,053.5K
13:53 1,379.87 1,380.24 1,379.72 1,380.21 5,310.6K
13:54 1,380.30 1,380.56 1,380.02 1,380.56 4,127.8K
13:55 1,380.24 1,380.31 1,379.88 1,380.20 4,102.2K
13:56 1,380.35 1,380.42 1,380.03 1,380.25 6,162.5K
13:57 1,380.22 1,380.26 1,379.83 1,380.15 5,661.3K
13:58 1,380.22 1,380.49 1,379.99 1,380.33 6,076.6K
13:59 1,380.34 1,380.62 1,380.20 1,380.53 5,881.3K
14:00 1,380.45 1,380.48 1,380.12 1,380.37 15,511.5K
14:01 1,380.36 1,380.46 1,380.00 1,380.26 5,171.4K
14:02 1,380.41 1,380.52 1,380.11 1,380.23 4,784.2K
14:03 1,380.04 1,380.26 1,379.81 1,379.81 5,969.9K
14:04 1,379.87 1,380.08 1,379.66 1,379.97 5,087.5K
14:05 1,380.07 1,380.17 1,379.82 1,379.93 3,840.1K
14:06 1,379.93 1,379.93 1,379.55 1,379.55 7,726.1K
14:07 1,379.70 1,379.84 1,379.42 1,379.42 5,293.1K
14:08 1,379.45 1,379.68 1,379.11 1,379.57 4,582.7K
14:09 1,379.67 1,379.68 1,379.34 1,379.35 3,945.7K
14:10 1,379.50 1,380.02 1,379.43 1,379.68 5,312.4K
14:11 1,379.54 1,379.89 1,379.52 1,379.64 4,669.3K
14:12 1,379.56 1,380.27 1,379.56 1,380.04 4,726.2K
14:13 1,380.01 1,380.12 1,379.69 1,380.00 3,949.6K
14:14 1,379.94 1,380.22 1,379.91 1,380.12 4,258.7K
14:15 1,379.96 1,380.01 1,379.72 1,379.73 4,133.2K
14:16 1,379.94 1,379.95 1,379.46 1,379.46 3,793.5K
14:17 1,379.53 1,379.92 1,379.53 1,379.63 5,600.9K
14:18 1,379.61 1,379.70 1,379.35 1,379.35 4,475.2K
14:19 1,379.40 1,379.59 1,379.04 1,379.04 6,170.2K
14:20 1,379.17 1,379.43 1,379.07 1,379.21 4,721.5K
14:21 1,379.03 1,379.35 1,378.84 1,379.09 5,778.4K
14:22 1,379.12 1,379.15 1,378.85 1,379.15 4,626.2K
14:23 1,378.89 1,379.26 1,378.89 1,379.02 4,303.8K
14:24 1,379.10 1,379.24 1,378.99 1,379.18 4,750.5K
14:25 1,379.24 1,379.39 1,379.02 1,379.38 4,517.6K
14:26 1,379.30 1,379.55 1,379.17 1,379.24 5,503.2K
14:27 1,379.24 1,379.50 1,379.08 1,379.25 5,392.3K
14:28 1,378.99 1,379.21 1,378.67 1,378.75 6,118.3K
14:29 1,378.93 1,379.19 1,378.72 1,379.12 5,134.3K
14:30 1,379.10 1,379.70 1,379.10 1,379.49 8,162.1K
14:31 1,379.44 1,379.99 1,379.44 1,379.80 7,738.8K
14:32 1,379.75 1,380.15 1,379.42 1,379.46 6,352.9K
14:33 1,379.29 1,379.93 1,379.22 1,379.79 4,742.6K
14:34 1,379.91 1,380.16 1,379.76 1,379.97 5,413.7K
14:35 1,379.97 1,380.28 1,379.82 1,379.97 4,513.5K
14:36 1,380.03 1,380.28 1,380.00 1,380.16 5,537.4K
14:37 1,380.15 1,380.56 1,380.15 1,380.29 8,123.0K
14:38 1,380.47 1,380.75 1,380.39 1,380.53 8,164.3K
14:39 1,380.53 1,380.58 1,380.23 1,380.58 8,698.1K
14:40 1,380.32 1,380.61 1,380.29 1,380.51 7,631.9K
14:41 1,380.59 1,380.62 1,380.21 1,380.39 9,336.9K
14:42 1,380.21 1,380.39 1,380.04 1,380.18 6,369.2K
14:43 1,380.16 1,380.33 1,379.93 1,380.04 6,812.3K
14:44 1,379.84 1,380.09 1,379.55 1,379.84 10,020.0K
14:45 1,379.88 1,379.91 1,379.28 1,379.43 10,654.8K
14:46 1,379.32 1,379.64 1,379.29 1,379.37 9,188.8K
14:47 1,379.19 1,379.56 1,379.17 1,379.43 8,037.9K
14:48 1,379.39 1,379.59 1,379.26 1,379.26 8,314.7K
14:49 1,379.33 1,379.59 1,378.85 1,378.85 12,493.5K
14:50 1,378.88 1,379.25 1,378.87 1,378.91 13,863.3K
14:51 1,378.92 1,379.41 1,378.92 1,379.24 11,027.0K
14:52 1,379.18 1,379.36 1,379.11 1,379.25 10,283.6K
14:53 1,379.20 1,379.46 1,379.15 1,379.19 10,799.3K
14:54 1,379.24 1,379.50 1,379.24 1,379.32 14,378.7K
14:55 1,379.39 1,379.55 1,379.12 1,379.38 15,242.9K
14:56 1,379.22 1,379.35 1,378.97 1,379.31 18,927.8K
14:57 1,379.34 1,379.34 1,379.28 1,379.28 1,518.2K
14:58 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
14:59 1,379.28 1,379.44 1,379.07 1,379.32 30,517.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar