SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,351.57 1,351.57 1,351.57 1,351.57 27,229.3K
09:29 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
09:30 1,351.57 1,352.99 1,351.57 1,352.02 64,975.4K
09:31 1,351.79 1,352.77 1,350.85 1,351.29 69,406.8K
09:32 1,351.10 1,351.10 1,349.22 1,349.74 35,288.1K
09:33 1,349.71 1,350.41 1,349.32 1,349.86 26,882.6K
09:34 1,349.91 1,349.91 1,349.14 1,349.36 21,988.8K
09:35 1,349.14 1,349.45 1,348.23 1,349.45 30,673.6K
09:36 1,349.30 1,350.21 1,349.30 1,350.21 24,761.4K
09:37 1,350.12 1,351.08 1,349.79 1,351.08 38,523.0K
09:38 1,351.03 1,351.05 1,349.52 1,349.76 26,443.2K
09:39 1,349.71 1,350.57 1,349.56 1,350.23 15,984.9K
09:40 1,350.31 1,350.31 1,349.54 1,349.69 18,286.6K
09:41 1,349.83 1,350.90 1,349.50 1,350.80 14,815.9K
09:42 1,350.84 1,351.54 1,350.57 1,351.46 15,147.7K
09:43 1,351.43 1,352.26 1,351.43 1,351.67 17,745.0K
09:44 1,351.93 1,352.64 1,351.70 1,352.59 16,147.1K
09:45 1,352.69 1,352.69 1,351.35 1,351.81 17,007.4K
09:46 1,351.98 1,352.63 1,351.39 1,351.61 27,857.0K
09:47 1,351.52 1,352.19 1,350.73 1,352.17 50,320.2K
09:48 1,352.53 1,352.94 1,352.24 1,352.61 47,705.1K
09:49 1,352.84 1,353.72 1,352.84 1,353.36 37,379.2K
09:50 1,353.33 1,354.16 1,353.26 1,354.15 48,695.5K
09:51 1,354.27 1,354.52 1,353.72 1,353.72 26,912.8K
09:52 1,353.79 1,353.79 1,352.86 1,353.02 18,900.7K
09:53 1,353.05 1,353.60 1,352.90 1,353.58 25,633.3K
09:54 1,353.64 1,353.65 1,353.21 1,353.33 13,114.5K
09:55 1,353.43 1,353.55 1,352.61 1,352.64 22,061.7K
09:56 1,352.55 1,353.08 1,352.54 1,353.06 20,453.3K
09:57 1,353.16 1,353.91 1,353.09 1,353.52 16,721.0K
09:58 1,353.49 1,353.88 1,353.49 1,353.77 15,117.3K
09:59 1,353.72 1,353.80 1,353.37 1,353.37 17,681.9K
10:00 1,353.30 1,353.45 1,352.95 1,353.45 19,452.6K
10:01 1,353.37 1,354.46 1,353.37 1,354.44 25,360.3K
10:02 1,354.59 1,355.17 1,354.52 1,354.62 18,053.3K
10:03 1,354.66 1,354.70 1,354.19 1,354.29 14,544.3K
10:04 1,354.32 1,354.55 1,353.87 1,354.09 11,929.9K
10:05 1,353.83 1,354.08 1,352.89 1,352.99 20,239.9K
10:06 1,353.16 1,353.46 1,353.02 1,353.28 13,355.5K
10:07 1,353.25 1,353.97 1,353.25 1,353.56 16,124.6K
10:08 1,353.55 1,353.57 1,352.98 1,353.28 11,160.3K
10:09 1,353.16 1,353.59 1,353.12 1,353.35 8,143.4K
10:10 1,353.31 1,353.47 1,352.60 1,352.68 9,981.0K
10:11 1,352.98 1,353.64 1,352.46 1,353.45 10,033.8K
10:12 1,353.37 1,354.24 1,353.37 1,354.24 6,747.8K
10:13 1,354.04 1,354.49 1,354.04 1,354.14 9,984.1K
10:14 1,354.33 1,354.33 1,353.64 1,353.89 7,147.0K
10:15 1,353.95 1,354.46 1,353.80 1,354.22 8,466.0K
10:16 1,354.21 1,354.21 1,352.96 1,353.08 10,689.6K
10:17 1,352.95 1,353.36 1,352.57 1,352.93 16,565.1K
10:18 1,352.91 1,353.29 1,352.58 1,352.58 8,312.9K
10:19 1,352.51 1,352.55 1,351.81 1,351.92 9,984.3K
10:20 1,351.94 1,352.04 1,351.69 1,351.85 6,156.1K
10:21 1,352.01 1,352.01 1,351.52 1,351.82 5,086.0K
10:22 1,351.73 1,352.31 1,351.69 1,351.69 5,691.5K
10:23 1,351.85 1,351.99 1,351.58 1,352.00 8,332.6K
10:24 1,351.90 1,352.02 1,351.43 1,351.81 7,654.2K
10:25 1,351.59 1,351.84 1,351.18 1,351.18 7,333.3K
10:26 1,351.35 1,351.54 1,351.20 1,351.25 5,580.2K
10:27 1,351.29 1,351.56 1,351.08 1,351.56 6,609.8K
10:28 1,351.62 1,351.62 1,351.15 1,351.15 5,841.4K
10:29 1,351.25 1,351.35 1,350.62 1,350.73 5,854.5K
10:30 1,350.74 1,350.77 1,349.95 1,350.20 12,821.4K
10:31 1,350.32 1,350.41 1,350.01 1,350.04 7,191.3K
10:32 1,350.03 1,350.32 1,349.92 1,350.32 6,209.5K
10:33 1,350.16 1,350.42 1,350.07 1,350.42 11,137.5K
10:34 1,350.50 1,350.50 1,349.89 1,350.05 8,851.4K
10:35 1,349.81 1,350.08 1,349.77 1,350.01 6,244.9K
10:36 1,349.94 1,350.49 1,349.94 1,350.25 5,004.5K
10:37 1,350.37 1,350.61 1,349.92 1,350.53 20,729.4K
10:38 1,350.52 1,350.66 1,350.38 1,350.53 6,024.5K
10:39 1,350.43 1,350.62 1,350.32 1,350.42 3,724.3K
10:40 1,350.40 1,350.49 1,350.19 1,350.37 4,956.6K
10:41 1,350.49 1,350.59 1,350.24 1,350.46 9,475.8K
10:42 1,350.41 1,350.57 1,350.29 1,350.42 6,570.5K
10:43 1,350.57 1,350.89 1,350.47 1,350.66 4,807.5K
10:44 1,350.84 1,350.84 1,350.45 1,350.52 5,404.8K
10:45 1,350.63 1,350.63 1,350.33 1,350.50 5,292.0K
10:46 1,350.47 1,350.49 1,350.21 1,350.46 3,758.4K
10:47 1,350.40 1,350.47 1,350.16 1,350.41 4,794.5K
10:48 1,350.51 1,350.51 1,350.08 1,350.28 4,979.2K
10:49 1,350.19 1,350.27 1,349.64 1,349.75 4,426.6K
10:50 1,349.70 1,349.71 1,349.37 1,349.52 5,321.4K
10:51 1,349.45 1,349.65 1,349.25 1,349.42 4,226.5K
10:52 1,349.50 1,349.50 1,349.18 1,349.34 4,949.9K
10:53 1,349.37 1,349.58 1,349.23 1,349.45 4,762.0K
10:54 1,349.50 1,349.57 1,349.25 1,349.47 3,255.7K
10:55 1,349.42 1,350.19 1,349.42 1,350.18 4,536.7K
10:56 1,350.15 1,350.41 1,349.93 1,350.28 4,970.4K
10:57 1,350.32 1,350.32 1,349.85 1,350.16 3,237.7K
10:58 1,350.27 1,350.33 1,349.98 1,350.01 3,056.4K
10:59 1,349.99 1,350.17 1,349.76 1,349.76 5,470.5K
11:00 1,349.65 1,349.96 1,349.65 1,349.78 4,876.1K
11:01 1,349.55 1,349.80 1,349.55 1,349.63 3,657.5K
11:02 1,349.60 1,349.98 1,349.47 1,349.76 5,647.7K
11:03 1,349.74 1,350.49 1,349.65 1,350.20 3,580.7K
11:04 1,350.26 1,350.36 1,349.97 1,350.17 2,622.2K
11:05 1,350.16 1,350.31 1,349.99 1,350.27 4,404.3K
11:06 1,350.30 1,350.52 1,350.13 1,350.27 3,337.9K
11:07 1,350.32 1,350.53 1,350.13 1,350.43 3,296.1K
11:08 1,350.50 1,350.50 1,349.97 1,350.20 5,249.5K
11:09 1,350.14 1,350.48 1,349.89 1,350.34 4,318.0K
11:10 1,350.45 1,350.62 1,350.24 1,350.34 3,367.3K
11:11 1,350.37 1,350.69 1,350.30 1,350.64 3,543.7K
11:12 1,350.66 1,350.84 1,350.44 1,350.78 3,412.5K
11:13 1,350.59 1,350.73 1,350.36 1,350.52 5,189.4K
11:14 1,350.53 1,350.73 1,350.32 1,350.54 4,926.2K
11:15 1,350.66 1,350.66 1,350.30 1,350.39 3,553.2K
11:16 1,350.48 1,350.48 1,350.02 1,350.27 5,334.0K
11:17 1,350.32 1,350.41 1,349.94 1,349.94 3,962.1K
11:18 1,350.04 1,350.37 1,350.00 1,350.21 4,253.2K
11:19 1,350.35 1,350.35 1,350.08 1,350.27 3,780.9K
11:20 1,350.31 1,350.44 1,349.96 1,350.35 5,898.5K
11:21 1,350.18 1,350.49 1,350.14 1,350.46 4,795.8K
11:22 1,350.39 1,350.46 1,350.08 1,350.08 4,241.3K
11:23 1,350.23 1,350.26 1,349.94 1,350.03 2,791.4K
11:24 1,350.13 1,350.41 1,349.99 1,350.30 3,834.5K
11:25 1,350.29 1,350.40 1,349.86 1,349.94 4,458.3K
11:26 1,350.00 1,350.15 1,349.80 1,350.01 5,469.2K
11:27 1,349.91 1,350.20 1,349.91 1,350.09 4,958.6K
11:28 1,349.90 1,350.02 1,349.52 1,349.71 4,101.4K
11:29 1,349.55 1,349.96 1,349.52 1,349.78 4,420.3K
11:30 1,349.65 1,349.65 1,349.65 1,349.65 240.9K
11:31 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:32 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:33 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:34 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:35 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:36 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:37 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:38 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:39 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:40 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:41 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:42 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:43 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:44 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:45 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:46 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:47 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:48 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:49 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:50 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:51 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:52 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:53 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:54 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:55 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:56 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:57 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:58 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:59 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:00 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:01 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:02 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:03 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:04 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:05 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:06 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:07 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:08 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:09 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:10 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:11 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:12 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:13 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:14 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:15 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:16 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:17 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:18 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:19 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:20 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:21 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:22 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:23 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:24 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:25 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:26 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:27 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:28 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:29 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:30 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:31 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:32 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:33 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:34 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:35 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:36 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:37 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:38 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:39 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:40 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:41 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:42 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:43 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:44 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:45 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:46 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:47 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:48 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:49 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:50 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:51 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:52 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:53 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:54 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:55 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:56 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:57 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:58 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
12:59 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
13:00 1,349.65 1,349.83 1,349.12 1,349.12 29,232.0K
13:01 1,348.98 1,348.98 1,347.78 1,347.95 11,401.0K
13:02 1,348.18 1,348.20 1,347.79 1,347.98 5,095.7K
13:03 1,347.93 1,348.35 1,347.93 1,348.15 4,903.1K
13:04 1,348.03 1,348.31 1,347.99 1,348.13 4,343.9K
13:05 1,348.23 1,348.62 1,348.16 1,348.48 5,546.7K
13:06 1,348.59 1,348.75 1,348.42 1,348.49 4,766.9K
13:07 1,348.56 1,348.56 1,348.24 1,348.43 4,181.5K
13:08 1,348.25 1,348.97 1,348.25 1,348.79 6,764.4K
13:09 1,349.00 1,349.16 1,348.74 1,348.99 6,497.2K
13:10 1,348.88 1,349.06 1,348.68 1,348.77 5,180.7K
13:11 1,348.64 1,349.35 1,348.64 1,349.35 4,289.1K
13:12 1,349.22 1,349.22 1,348.80 1,348.86 9,474.7K
13:13 1,348.94 1,349.02 1,348.61 1,348.61 5,318.4K
13:14 1,348.66 1,348.66 1,348.22 1,348.22 4,247.8K
13:15 1,348.31 1,348.52 1,348.13 1,348.32 4,414.8K
13:16 1,348.40 1,348.56 1,348.18 1,348.51 3,937.1K
13:17 1,348.48 1,348.58 1,348.22 1,348.26 4,798.9K
13:18 1,348.21 1,348.55 1,348.19 1,348.37 4,498.8K
13:19 1,348.28 1,348.67 1,348.28 1,348.67 5,697.0K
13:20 1,348.50 1,348.66 1,348.17 1,348.31 5,906.1K
13:21 1,348.10 1,348.57 1,348.10 1,348.52 7,537.6K
13:22 1,348.56 1,348.78 1,348.36 1,348.65 8,841.8K
13:23 1,348.43 1,348.65 1,348.11 1,348.16 8,393.1K
13:24 1,348.00 1,348.06 1,347.71 1,347.78 5,850.7K
13:25 1,347.84 1,347.84 1,347.45 1,347.45 4,435.0K
13:26 1,347.51 1,347.77 1,347.51 1,347.77 8,823.9K
13:27 1,347.50 1,347.55 1,347.26 1,347.27 4,515.9K
13:28 1,347.26 1,347.40 1,346.96 1,347.11 3,808.3K
13:29 1,347.08 1,347.39 1,347.08 1,347.34 5,088.6K
13:30 1,347.34 1,347.34 1,346.79 1,346.86 7,586.4K
13:31 1,346.79 1,346.82 1,346.20 1,346.28 8,478.0K
13:32 1,346.43 1,346.58 1,346.28 1,346.30 4,701.6K
13:33 1,346.25 1,346.48 1,345.99 1,346.15 5,064.1K
13:34 1,346.30 1,346.47 1,346.00 1,346.45 4,615.4K
13:35 1,346.35 1,346.35 1,346.03 1,346.21 5,366.1K
13:36 1,346.09 1,346.66 1,346.09 1,346.66 4,302.3K
13:37 1,346.42 1,346.74 1,346.28 1,346.46 4,446.5K
13:38 1,346.56 1,346.80 1,346.36 1,346.75 6,090.7K
13:39 1,346.78 1,347.53 1,346.62 1,347.41 6,945.7K
13:40 1,347.61 1,347.61 1,347.13 1,347.30 4,692.1K
13:41 1,347.46 1,347.62 1,347.23 1,347.58 6,820.3K
13:42 1,347.73 1,347.73 1,347.27 1,347.34 4,177.8K
13:43 1,347.35 1,347.87 1,347.35 1,347.64 4,142.1K
13:44 1,347.63 1,347.80 1,347.37 1,347.80 3,849.9K
13:45 1,347.92 1,347.92 1,347.56 1,347.86 7,591.5K
13:46 1,347.75 1,347.87 1,347.60 1,347.63 5,697.2K
13:47 1,347.68 1,348.10 1,347.61 1,347.89 4,837.6K
13:48 1,347.92 1,348.16 1,347.85 1,348.16 3,356.4K
13:49 1,348.07 1,348.11 1,347.85 1,348.11 2,723.9K
13:50 1,347.96 1,348.08 1,347.80 1,347.89 4,246.5K
13:51 1,348.06 1,348.13 1,347.60 1,347.69 3,100.6K
13:52 1,347.51 1,348.00 1,347.40 1,347.73 4,595.7K
13:53 1,347.75 1,347.88 1,347.56 1,347.68 3,587.7K
13:54 1,347.69 1,347.79 1,347.48 1,347.59 4,295.1K
13:55 1,347.53 1,347.53 1,347.22 1,347.34 6,861.6K
13:56 1,347.55 1,347.76 1,347.36 1,347.57 4,960.3K
13:57 1,347.65 1,347.65 1,347.36 1,347.38 6,030.8K
13:58 1,347.64 1,347.64 1,347.18 1,347.22 5,938.0K
13:59 1,347.24 1,347.25 1,346.84 1,346.84 6,533.5K
14:00 1,346.96 1,347.69 1,346.96 1,347.69 7,262.4K
14:01 1,347.63 1,347.89 1,347.58 1,347.81 4,707.5K
14:02 1,347.75 1,347.89 1,347.50 1,347.50 4,553.8K
14:03 1,347.66 1,348.40 1,347.46 1,348.38 8,597.1K
14:04 1,348.41 1,348.68 1,348.23 1,348.62 4,840.2K
14:05 1,348.40 1,348.61 1,348.15 1,348.59 3,266.8K
14:06 1,348.55 1,349.88 1,348.55 1,349.82 7,326.1K
14:07 1,349.50 1,349.87 1,349.22 1,349.22 12,395.4K
14:08 1,349.27 1,349.51 1,348.89 1,348.89 4,123.2K
14:09 1,348.96 1,348.96 1,348.49 1,348.54 4,706.2K
14:10 1,348.55 1,348.55 1,347.88 1,348.01 9,555.4K
14:11 1,348.13 1,348.24 1,347.92 1,348.10 4,056.2K
14:12 1,347.98 1,348.37 1,347.98 1,348.37 3,914.7K
14:13 1,348.20 1,348.39 1,348.09 1,348.21 3,467.8K
14:14 1,348.18 1,348.39 1,348.15 1,348.23 4,869.1K
14:15 1,348.18 1,348.69 1,348.18 1,348.69 3,736.8K
14:16 1,348.60 1,348.69 1,348.41 1,348.60 3,348.6K
14:17 1,348.64 1,348.75 1,348.51 1,348.52 3,569.4K
14:18 1,348.44 1,348.59 1,348.26 1,348.42 6,290.5K
14:19 1,348.42 1,348.67 1,348.30 1,348.35 4,972.2K
14:20 1,348.42 1,348.63 1,348.12 1,348.40 4,647.3K
14:21 1,348.43 1,348.55 1,348.19 1,348.42 5,357.0K
14:22 1,348.52 1,348.62 1,348.10 1,348.20 4,641.3K
14:23 1,348.08 1,348.52 1,348.02 1,348.38 4,270.5K
14:24 1,348.50 1,348.57 1,348.13 1,348.27 4,176.3K
14:25 1,348.39 1,348.39 1,347.86 1,348.16 7,463.3K
14:26 1,348.16 1,348.34 1,347.84 1,347.88 4,927.1K
14:27 1,347.87 1,348.13 1,347.67 1,348.13 7,067.8K
14:28 1,348.16 1,348.52 1,348.09 1,348.34 6,524.8K
14:29 1,348.31 1,348.51 1,348.25 1,348.41 6,349.5K
14:30 1,348.38 1,348.73 1,348.14 1,348.73 6,211.8K
14:31 1,348.68 1,348.71 1,348.35 1,348.71 6,588.8K
14:32 1,348.62 1,348.72 1,348.30 1,348.38 5,172.3K
14:33 1,348.26 1,348.62 1,348.21 1,348.59 5,329.3K
14:34 1,348.64 1,348.74 1,348.28 1,348.57 5,665.5K
14:35 1,348.55 1,348.75 1,348.36 1,348.46 6,228.0K
14:36 1,348.36 1,348.66 1,348.36 1,348.50 4,888.2K
14:37 1,348.62 1,348.83 1,348.51 1,348.83 6,533.3K
14:38 1,348.78 1,348.99 1,348.74 1,348.86 8,081.4K
14:39 1,348.79 1,349.05 1,348.77 1,349.02 8,116.3K
14:40 1,349.03 1,349.06 1,348.76 1,348.81 6,872.8K
14:41 1,348.81 1,348.89 1,348.59 1,348.80 6,525.8K
14:42 1,348.77 1,348.98 1,348.60 1,348.98 7,810.7K
14:43 1,348.88 1,349.29 1,348.88 1,349.05 7,629.1K
14:44 1,349.18 1,349.53 1,349.13 1,349.37 9,202.0K
14:45 1,349.36 1,349.55 1,349.07 1,349.26 9,677.1K
14:46 1,349.26 1,349.26 1,348.83 1,348.92 9,871.6K
14:47 1,348.93 1,349.22 1,348.70 1,348.70 9,595.2K
14:48 1,348.89 1,348.91 1,348.44 1,348.70 11,165.8K
14:49 1,348.37 1,348.84 1,348.35 1,348.66 10,752.6K
14:50 1,348.88 1,348.88 1,348.29 1,348.42 8,374.5K
14:51 1,348.49 1,348.65 1,348.31 1,348.57 12,655.3K
14:52 1,348.39 1,348.71 1,348.29 1,348.31 12,261.8K
14:53 1,348.08 1,348.35 1,347.88 1,347.94 11,393.8K
14:54 1,347.95 1,348.21 1,347.70 1,347.91 14,681.3K
14:55 1,347.91 1,348.24 1,347.74 1,347.92 17,125.9K
14:56 1,348.11 1,348.29 1,347.62 1,348.16 17,782.4K
14:57 1,348.13 1,348.13 1,347.85 1,347.85 686.5K
14:58 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
14:59 1,347.85 1,348.82 1,347.85 1,348.82 37,444.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar