SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,354.38 1,354.38 1,354.38 1,354.38 21,536.4K
09:29 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
09:30 1,354.38 1,355.29 1,353.42 1,353.42 119,237.7K
09:31 1,353.95 1,356.08 1,353.89 1,355.42 57,746.8K
09:32 1,355.23 1,355.23 1,354.53 1,355.13 58,171.9K
09:33 1,355.02 1,355.02 1,354.60 1,354.95 34,618.7K
09:34 1,354.90 1,355.63 1,354.69 1,355.63 38,797.1K
09:35 1,355.61 1,355.86 1,355.47 1,355.77 33,094.1K
09:36 1,355.73 1,356.26 1,355.64 1,356.01 25,362.6K
09:37 1,355.83 1,356.00 1,355.34 1,355.81 23,742.1K
09:38 1,356.13 1,356.93 1,356.13 1,356.84 39,103.6K
09:39 1,356.92 1,357.66 1,356.78 1,357.58 29,579.6K
09:40 1,357.70 1,358.68 1,357.05 1,358.54 48,586.4K
09:41 1,358.80 1,359.04 1,358.26 1,358.88 36,226.3K
09:42 1,358.92 1,358.92 1,358.36 1,358.54 23,815.0K
09:43 1,358.58 1,359.54 1,358.58 1,359.31 30,250.9K
09:44 1,359.04 1,359.08 1,358.11 1,358.11 18,907.2K
09:45 1,358.31 1,358.63 1,357.79 1,357.85 15,026.0K
09:46 1,358.00 1,358.14 1,357.63 1,357.96 26,805.2K
09:47 1,357.81 1,359.97 1,357.75 1,359.83 32,615.3K
09:48 1,359.89 1,360.32 1,359.61 1,359.95 29,196.3K
09:49 1,359.79 1,361.61 1,359.79 1,361.61 26,484.1K
09:50 1,361.91 1,361.95 1,360.02 1,360.30 26,154.9K
09:51 1,360.02 1,360.78 1,359.98 1,359.98 17,311.0K
09:52 1,360.18 1,360.18 1,359.51 1,360.05 16,408.9K
09:53 1,360.02 1,361.85 1,360.02 1,361.71 16,845.8K
09:54 1,361.18 1,361.24 1,360.42 1,360.71 17,045.7K
09:55 1,360.59 1,360.82 1,359.95 1,359.95 12,286.9K
09:56 1,360.02 1,360.31 1,359.93 1,360.31 10,048.8K
09:57 1,360.18 1,360.63 1,360.18 1,360.30 12,357.3K
09:58 1,360.48 1,360.48 1,359.68 1,359.72 12,443.3K
09:59 1,359.78 1,359.96 1,359.21 1,359.37 12,425.1K
10:00 1,359.38 1,360.25 1,359.34 1,359.81 11,601.7K
10:01 1,359.73 1,360.13 1,359.27 1,359.27 10,338.3K
10:02 1,359.02 1,359.43 1,358.97 1,359.43 9,391.0K
10:03 1,359.39 1,360.02 1,358.91 1,359.98 14,900.1K
10:04 1,359.84 1,360.37 1,359.84 1,360.37 16,088.5K
10:05 1,360.27 1,360.56 1,359.99 1,360.16 10,962.7K
10:06 1,360.16 1,360.47 1,359.98 1,360.31 9,705.9K
10:07 1,360.27 1,360.39 1,359.76 1,359.76 9,485.0K
10:08 1,359.56 1,359.93 1,359.31 1,359.52 10,280.4K
10:09 1,359.39 1,359.78 1,359.22 1,359.62 8,884.5K
10:10 1,359.56 1,359.88 1,359.33 1,359.88 10,172.6K
10:11 1,359.61 1,359.71 1,359.31 1,359.32 10,646.3K
10:12 1,359.38 1,359.38 1,358.83 1,359.27 10,532.0K
10:13 1,359.15 1,359.38 1,358.96 1,359.01 9,965.8K
10:14 1,358.95 1,359.05 1,358.30 1,358.47 11,843.1K
10:15 1,358.34 1,359.13 1,358.31 1,358.69 9,786.8K
10:16 1,358.66 1,358.66 1,358.05 1,358.27 14,197.9K
10:17 1,357.84 1,358.18 1,357.64 1,357.96 21,373.8K
10:18 1,357.90 1,357.91 1,357.47 1,357.75 9,499.3K
10:19 1,357.47 1,358.21 1,357.47 1,358.11 13,493.8K
10:20 1,358.18 1,358.78 1,358.18 1,358.78 15,857.5K
10:21 1,358.68 1,358.68 1,358.14 1,358.33 9,647.9K
10:22 1,358.10 1,358.21 1,357.57 1,357.76 7,947.0K
10:23 1,357.68 1,357.76 1,357.42 1,357.76 8,801.4K
10:24 1,357.55 1,358.08 1,357.47 1,357.78 8,571.0K
10:25 1,357.73 1,358.33 1,357.57 1,358.15 10,243.5K
10:26 1,358.07 1,358.07 1,357.44 1,357.76 32,792.5K
10:27 1,357.62 1,357.62 1,356.91 1,356.91 11,511.3K
10:28 1,356.95 1,357.58 1,356.82 1,357.00 10,362.3K
10:29 1,357.11 1,357.42 1,356.72 1,356.86 8,439.4K
10:30 1,356.85 1,357.63 1,356.70 1,356.72 16,481.9K
10:31 1,356.63 1,356.76 1,355.96 1,356.06 17,521.8K
10:32 1,356.05 1,356.32 1,356.00 1,356.20 13,996.9K
10:33 1,356.51 1,356.86 1,356.18 1,356.48 9,363.5K
10:34 1,356.53 1,356.94 1,356.26 1,356.58 8,898.1K
10:35 1,356.64 1,356.64 1,356.17 1,356.20 7,279.8K
10:36 1,356.32 1,356.42 1,355.90 1,355.99 9,008.3K
10:37 1,356.07 1,356.51 1,356.05 1,356.46 6,955.4K
10:38 1,356.59 1,356.59 1,356.21 1,356.32 6,683.2K
10:39 1,356.32 1,356.54 1,356.10 1,356.22 7,293.6K
10:40 1,356.20 1,356.20 1,355.62 1,355.80 9,047.2K
10:41 1,355.82 1,355.99 1,355.65 1,355.90 8,408.8K
10:42 1,355.88 1,355.88 1,355.36 1,355.66 12,315.2K
10:43 1,355.61 1,355.99 1,355.46 1,355.99 10,277.1K
10:44 1,355.77 1,355.89 1,355.48 1,355.54 9,627.2K
10:45 1,355.50 1,355.88 1,355.44 1,355.88 11,706.6K
10:46 1,355.83 1,355.96 1,355.49 1,355.81 10,094.7K
10:47 1,355.85 1,356.15 1,355.59 1,356.11 7,446.4K
10:48 1,355.88 1,356.26 1,355.74 1,356.14 6,174.9K
10:49 1,356.11 1,356.26 1,355.96 1,356.26 8,681.6K
10:50 1,356.16 1,356.43 1,355.98 1,356.19 7,813.2K
10:51 1,356.13 1,356.59 1,356.06 1,356.47 9,693.9K
10:52 1,356.50 1,357.01 1,356.42 1,357.00 13,021.7K
10:53 1,356.86 1,356.98 1,356.30 1,356.33 15,512.7K
10:54 1,356.27 1,356.94 1,356.27 1,356.87 7,260.8K
10:55 1,356.70 1,356.99 1,356.59 1,356.85 8,612.0K
10:56 1,356.79 1,356.84 1,356.43 1,356.79 6,610.9K
10:57 1,356.52 1,356.71 1,356.16 1,356.30 6,287.2K
10:58 1,356.25 1,356.36 1,355.73 1,356.30 5,792.7K
10:59 1,356.12 1,356.27 1,355.68 1,356.04 5,410.0K
11:00 1,356.08 1,356.27 1,355.88 1,356.18 6,768.6K
11:01 1,356.11 1,356.40 1,356.01 1,356.24 5,029.6K
11:02 1,356.09 1,356.66 1,356.09 1,356.33 7,885.5K
11:03 1,356.35 1,356.47 1,355.98 1,356.10 5,649.8K
11:04 1,356.13 1,356.69 1,356.08 1,356.53 5,434.6K
11:05 1,356.70 1,356.70 1,356.30 1,356.30 5,382.8K
11:06 1,356.42 1,356.57 1,356.22 1,356.40 5,927.3K
11:07 1,356.49 1,356.67 1,356.22 1,356.47 5,119.6K
11:08 1,356.56 1,356.68 1,356.06 1,356.10 5,796.2K
11:09 1,356.29 1,356.74 1,356.02 1,356.58 5,446.4K
11:10 1,356.49 1,356.96 1,356.34 1,356.96 4,078.4K
11:11 1,356.80 1,357.09 1,356.66 1,357.09 6,241.8K
11:12 1,356.88 1,356.93 1,356.66 1,356.78 4,098.1K
11:13 1,356.59 1,356.84 1,356.40 1,356.74 4,554.2K
11:14 1,356.68 1,356.96 1,356.47 1,356.86 4,971.3K
11:15 1,356.81 1,357.03 1,356.41 1,356.50 6,045.4K
11:16 1,356.73 1,356.80 1,356.42 1,356.58 3,656.2K
11:17 1,356.40 1,357.03 1,356.40 1,356.96 4,413.4K
11:18 1,356.84 1,356.89 1,356.32 1,356.58 5,798.7K
11:19 1,356.48 1,356.81 1,356.24 1,356.59 5,488.0K
11:20 1,356.61 1,356.75 1,356.27 1,356.75 7,221.3K
11:21 1,356.76 1,356.85 1,356.54 1,356.64 6,497.8K
11:22 1,356.79 1,356.86 1,356.34 1,356.54 4,185.8K
11:23 1,356.66 1,356.66 1,356.15 1,356.36 6,292.6K
11:24 1,356.31 1,356.74 1,356.29 1,356.29 6,835.4K
11:25 1,356.36 1,356.54 1,356.03 1,356.03 5,056.0K
11:26 1,356.03 1,356.19 1,355.90 1,355.90 4,501.3K
11:27 1,355.96 1,356.24 1,355.83 1,356.24 4,401.4K
11:28 1,356.12 1,356.14 1,355.75 1,355.99 4,065.5K
11:29 1,356.00 1,356.21 1,355.84 1,355.97 5,528.4K
11:30 1,356.14 1,356.14 1,355.87 1,355.87 302.0K
11:31 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:32 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:33 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:34 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:35 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:36 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:37 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:38 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:39 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:40 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:41 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:42 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:43 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:44 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:45 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:46 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:47 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:48 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:49 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:50 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:51 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:52 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:53 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:54 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:55 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:56 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:57 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:58 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
11:59 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:00 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:01 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:02 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:03 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:04 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:05 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:06 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:07 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:08 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:09 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:10 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:11 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:12 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:13 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:14 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:15 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:16 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:17 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:18 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:19 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:20 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:21 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:22 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:23 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:24 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:25 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:26 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:27 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:28 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:29 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:30 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:31 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:32 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:33 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:34 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:35 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:36 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:37 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:38 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:39 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:40 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:41 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:42 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:43 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:44 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:45 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:46 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:47 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:48 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:49 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:50 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:51 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:52 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:53 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:54 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:55 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:56 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:57 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:58 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:59 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
13:00 1,355.87 1,356.01 1,355.02 1,355.06 17,304.5K
13:01 1,355.01 1,355.38 1,354.87 1,354.97 12,353.7K
13:02 1,355.01 1,355.20 1,354.86 1,354.93 3,772.3K
13:03 1,355.13 1,355.59 1,354.90 1,355.52 5,025.0K
13:04 1,355.42 1,355.53 1,355.01 1,355.05 6,112.4K
13:05 1,354.88 1,355.45 1,354.85 1,355.36 6,128.7K
13:06 1,355.36 1,355.36 1,354.78 1,354.99 6,996.9K
13:07 1,354.97 1,356.30 1,354.93 1,356.29 7,278.6K
13:08 1,356.48 1,356.53 1,355.84 1,355.95 5,794.4K
13:09 1,356.23 1,356.31 1,356.01 1,356.01 5,454.7K
13:10 1,356.12 1,356.62 1,355.84 1,355.84 4,959.8K
13:11 1,355.79 1,356.38 1,355.52 1,356.32 4,859.7K
13:12 1,356.20 1,356.38 1,356.03 1,356.37 4,857.8K
13:13 1,356.36 1,356.72 1,356.17 1,356.49 4,994.7K
13:14 1,356.59 1,356.59 1,356.24 1,356.36 4,568.5K
13:15 1,356.27 1,356.32 1,355.83 1,355.83 5,976.9K
13:16 1,355.94 1,356.03 1,355.68 1,355.77 5,907.5K
13:17 1,355.98 1,356.28 1,355.98 1,356.14 6,418.1K
13:18 1,356.01 1,356.27 1,355.95 1,355.98 5,954.1K
13:19 1,355.87 1,356.67 1,355.87 1,356.18 6,556.3K
13:20 1,356.40 1,357.24 1,356.40 1,357.05 5,671.4K
13:21 1,356.63 1,357.00 1,356.45 1,357.00 4,932.2K
13:22 1,356.55 1,356.87 1,356.45 1,356.45 5,088.8K
13:23 1,356.44 1,356.52 1,356.18 1,356.27 4,930.5K
13:24 1,356.30 1,356.30 1,355.62 1,355.65 7,624.3K
13:25 1,355.79 1,356.03 1,355.56 1,355.81 4,642.8K
13:26 1,355.86 1,356.44 1,355.85 1,356.24 4,370.2K
13:27 1,356.26 1,356.32 1,355.93 1,355.97 5,063.4K
13:28 1,355.77 1,356.25 1,355.77 1,356.22 7,114.1K
13:29 1,356.07 1,357.10 1,356.07 1,356.88 7,244.7K
13:30 1,356.85 1,357.27 1,356.70 1,357.12 13,458.3K
13:31 1,357.05 1,357.31 1,357.00 1,357.21 6,338.2K
13:32 1,357.30 1,357.40 1,357.09 1,357.16 5,913.9K
13:33 1,357.20 1,357.44 1,357.18 1,357.44 5,841.1K
13:34 1,357.38 1,357.48 1,357.01 1,357.09 5,572.3K
13:35 1,357.00 1,357.34 1,356.99 1,357.08 5,660.4K
13:36 1,356.97 1,357.11 1,356.79 1,356.92 4,990.5K
13:37 1,356.88 1,357.08 1,356.82 1,357.08 4,013.1K
13:38 1,357.06 1,357.30 1,356.96 1,357.10 4,736.2K
13:39 1,357.10 1,357.27 1,356.93 1,357.15 6,345.4K
13:40 1,357.09 1,357.21 1,356.86 1,357.15 5,580.2K
13:41 1,357.14 1,357.24 1,356.93 1,357.07 4,485.0K
13:42 1,357.22 1,357.22 1,356.68 1,356.86 5,309.7K
13:43 1,356.98 1,357.29 1,356.80 1,357.12 5,178.8K
13:44 1,357.09 1,357.32 1,357.09 1,357.21 6,866.2K
13:45 1,357.18 1,357.22 1,356.94 1,356.96 5,819.1K
13:46 1,356.96 1,357.22 1,356.96 1,357.15 7,345.4K
13:47 1,357.09 1,357.29 1,356.96 1,357.12 4,366.5K
13:48 1,356.99 1,357.29 1,356.94 1,357.12 4,899.1K
13:49 1,357.05 1,357.74 1,357.05 1,357.66 6,459.4K
13:50 1,357.71 1,357.98 1,357.40 1,357.60 11,254.9K
13:51 1,357.42 1,357.76 1,357.41 1,357.63 7,861.7K
13:52 1,357.60 1,357.79 1,357.50 1,357.59 4,525.3K
13:53 1,357.73 1,357.91 1,357.63 1,357.73 5,997.8K
13:54 1,357.68 1,357.81 1,357.08 1,357.23 10,272.2K
13:55 1,357.08 1,357.34 1,357.01 1,357.17 9,674.0K
13:56 1,357.05 1,357.46 1,357.05 1,357.36 5,986.2K
13:57 1,357.34 1,357.58 1,357.22 1,357.49 4,928.4K
13:58 1,357.39 1,357.73 1,357.39 1,357.70 4,449.9K
13:59 1,357.48 1,357.76 1,357.48 1,357.76 4,513.5K
14:00 1,357.70 1,357.83 1,357.40 1,357.83 6,644.5K
14:01 1,357.89 1,357.89 1,357.45 1,357.67 4,888.0K
14:02 1,357.56 1,357.73 1,357.40 1,357.45 5,081.3K
14:03 1,357.50 1,357.55 1,357.27 1,357.33 5,291.6K
14:04 1,357.45 1,357.58 1,357.19 1,357.43 3,391.9K
14:05 1,357.13 1,357.54 1,357.13 1,357.41 6,634.7K
14:06 1,357.45 1,357.61 1,357.28 1,357.28 6,472.5K
14:07 1,357.22 1,357.22 1,356.72 1,356.81 6,208.1K
14:08 1,356.73 1,356.82 1,356.44 1,356.73 6,320.1K
14:09 1,356.69 1,356.95 1,356.64 1,356.65 7,093.7K
14:10 1,356.78 1,356.94 1,356.58 1,356.74 4,833.7K
14:11 1,356.72 1,357.27 1,356.57 1,356.98 5,621.1K
14:12 1,357.01 1,357.27 1,356.89 1,357.27 5,076.4K
14:13 1,357.02 1,357.51 1,357.02 1,357.51 6,630.2K
14:14 1,357.50 1,357.91 1,357.50 1,357.91 9,450.5K
14:15 1,357.89 1,358.02 1,357.65 1,358.02 9,782.1K
14:16 1,357.97 1,358.17 1,357.77 1,358.05 12,880.6K
14:17 1,357.93 1,358.16 1,357.75 1,358.13 9,117.7K
14:18 1,358.07 1,358.33 1,357.85 1,358.16 6,801.1K
14:19 1,357.99 1,358.21 1,357.91 1,358.07 6,622.6K
14:20 1,358.10 1,358.29 1,357.84 1,357.84 6,759.3K
14:21 1,358.03 1,358.30 1,357.92 1,358.28 6,253.4K
14:22 1,358.27 1,358.86 1,358.13 1,358.86 7,858.5K
14:23 1,358.49 1,358.91 1,358.49 1,358.77 9,217.7K
14:24 1,358.78 1,358.95 1,358.66 1,358.80 6,410.7K
14:25 1,358.78 1,358.93 1,358.72 1,358.91 7,613.2K
14:26 1,358.82 1,359.27 1,358.82 1,359.01 8,439.3K
14:27 1,358.99 1,358.99 1,358.47 1,358.67 7,028.2K
14:28 1,358.69 1,358.78 1,358.41 1,358.59 6,648.9K
14:29 1,358.38 1,358.73 1,358.12 1,358.12 7,907.9K
14:30 1,358.07 1,358.61 1,357.98 1,358.52 10,167.8K
14:31 1,358.50 1,359.18 1,358.42 1,359.18 9,825.1K
14:32 1,359.01 1,359.06 1,358.56 1,358.70 11,652.4K
14:33 1,358.61 1,358.61 1,358.32 1,358.54 6,245.8K
14:34 1,358.50 1,358.92 1,358.33 1,358.48 5,776.2K
14:35 1,358.32 1,358.77 1,358.32 1,358.60 8,452.1K
14:36 1,358.52 1,358.81 1,358.36 1,358.49 9,868.7K
14:37 1,358.41 1,358.43 1,358.14 1,358.31 7,174.7K
14:38 1,358.30 1,358.38 1,357.78 1,357.86 8,560.4K
14:39 1,357.83 1,358.01 1,357.67 1,357.97 7,097.2K
14:40 1,357.88 1,357.98 1,357.59 1,357.62 7,290.0K
14:41 1,357.54 1,358.29 1,357.54 1,358.05 11,064.3K
14:42 1,358.18 1,358.28 1,357.92 1,358.08 8,436.8K
14:43 1,357.94 1,358.33 1,357.89 1,358.25 8,109.3K
14:44 1,358.28 1,358.37 1,358.07 1,358.19 9,193.8K
14:45 1,358.10 1,358.26 1,357.91 1,358.26 10,295.3K
14:46 1,357.98 1,357.98 1,357.64 1,357.73 12,797.6K
14:47 1,357.82 1,357.95 1,357.53 1,357.86 10,159.6K
14:48 1,357.79 1,358.14 1,357.61 1,358.12 8,927.0K
14:49 1,357.91 1,358.22 1,357.86 1,358.22 8,429.9K
14:50 1,358.15 1,358.44 1,358.06 1,358.41 13,624.7K
14:51 1,358.21 1,358.53 1,358.14 1,358.14 15,900.6K
14:52 1,358.26 1,358.39 1,358.01 1,358.07 11,500.0K
14:53 1,358.13 1,358.31 1,357.81 1,358.00 13,374.7K
14:54 1,358.09 1,358.28 1,357.87 1,358.04 14,993.6K
14:55 1,357.87 1,358.14 1,357.70 1,358.14 17,959.1K
14:56 1,357.96 1,358.20 1,357.86 1,357.86 21,226.4K
14:57 1,357.98 1,358.09 1,357.98 1,358.05 1,215.4K
14:58 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
14:59 1,358.05 1,358.05 1,357.60 1,357.60 37,366.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar