SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,350.96 1,350.96 1,350.96 1,350.96 9,444.3K
09:29 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
09:30 1,351.63 1,351.63 1,350.19 1,350.19 38,708.6K
09:31 1,350.49 1,351.13 1,350.02 1,351.13 16,068.6K
09:32 1,350.98 1,351.28 1,350.64 1,351.04 15,541.3K
09:33 1,350.94 1,351.67 1,350.35 1,350.35 22,047.0K
09:34 1,350.53 1,350.90 1,350.06 1,350.47 21,861.3K
09:35 1,350.26 1,350.40 1,349.74 1,349.76 19,700.1K
09:36 1,349.60 1,350.16 1,349.60 1,350.10 19,586.3K
09:37 1,349.96 1,351.37 1,349.96 1,351.15 23,632.8K
09:38 1,351.10 1,351.45 1,350.46 1,350.49 17,361.6K
09:39 1,350.77 1,350.77 1,350.10 1,350.26 22,608.4K
09:40 1,350.15 1,350.30 1,349.39 1,349.58 13,642.1K
09:41 1,349.57 1,350.09 1,349.57 1,349.86 12,901.9K
09:42 1,349.84 1,349.87 1,349.19 1,349.48 12,606.8K
09:43 1,349.66 1,349.96 1,349.44 1,349.74 11,875.8K
09:44 1,349.99 1,350.33 1,349.71 1,350.25 9,928.6K
09:45 1,350.31 1,350.71 1,350.31 1,350.62 12,906.6K
09:46 1,350.64 1,350.82 1,350.51 1,350.76 12,121.9K
09:47 1,350.76 1,351.07 1,350.65 1,350.83 20,986.8K
09:48 1,350.90 1,350.97 1,350.45 1,350.51 9,387.8K
09:49 1,350.39 1,350.50 1,350.06 1,350.06 11,867.1K
09:50 1,350.17 1,350.72 1,349.96 1,350.55 12,587.4K
09:51 1,350.51 1,350.72 1,350.15 1,350.36 8,648.1K
09:52 1,350.38 1,350.88 1,350.21 1,350.52 6,925.7K
09:53 1,350.67 1,351.20 1,350.67 1,350.80 9,419.0K
09:54 1,350.69 1,351.16 1,350.64 1,350.64 13,868.8K
09:55 1,350.77 1,351.04 1,350.50 1,350.87 12,836.4K
09:56 1,350.88 1,351.73 1,350.77 1,351.61 26,025.1K
09:57 1,351.47 1,351.96 1,351.47 1,351.59 11,391.9K
09:58 1,351.78 1,351.78 1,350.75 1,351.12 13,033.1K
09:59 1,351.16 1,351.60 1,350.99 1,351.22 31,849.1K
10:00 1,351.29 1,351.89 1,351.29 1,351.58 30,357.7K
10:01 1,351.68 1,351.78 1,351.24 1,351.57 20,469.0K
10:02 1,351.42 1,351.84 1,351.24 1,351.33 14,083.0K
10:03 1,351.24 1,351.51 1,351.18 1,351.34 12,122.7K
10:04 1,351.21 1,351.52 1,350.68 1,351.09 20,891.9K
10:05 1,350.94 1,351.76 1,350.79 1,351.76 19,611.0K
10:06 1,351.58 1,351.88 1,351.31 1,351.52 17,825.8K
10:07 1,351.59 1,351.63 1,351.32 1,351.48 14,450.9K
10:08 1,351.55 1,351.78 1,351.39 1,351.52 9,517.6K
10:09 1,351.55 1,351.71 1,351.26 1,351.56 11,109.6K
10:10 1,351.53 1,351.90 1,351.24 1,351.90 10,864.3K
10:11 1,351.95 1,351.95 1,351.53 1,351.71 23,556.7K
10:12 1,351.51 1,351.84 1,351.22 1,351.31 7,429.5K
10:13 1,351.23 1,351.42 1,350.83 1,350.90 8,544.9K
10:14 1,351.01 1,351.04 1,350.56 1,350.74 8,588.5K
10:15 1,350.98 1,350.98 1,350.28 1,350.42 6,174.5K
10:16 1,350.34 1,350.75 1,350.13 1,350.37 12,148.2K
10:17 1,350.16 1,350.66 1,350.16 1,350.37 6,472.5K
10:18 1,350.41 1,350.41 1,349.89 1,349.89 14,773.3K
10:19 1,349.98 1,350.03 1,349.66 1,349.71 7,042.2K
10:20 1,349.81 1,350.25 1,349.62 1,350.18 9,160.8K
10:21 1,350.10 1,350.33 1,349.96 1,350.27 4,879.1K
10:22 1,350.26 1,350.69 1,350.26 1,350.35 9,188.7K
10:23 1,350.43 1,350.49 1,350.17 1,350.40 5,083.5K
10:24 1,350.49 1,350.81 1,350.19 1,350.81 6,939.1K
10:25 1,350.76 1,350.76 1,349.97 1,350.10 6,811.0K
10:26 1,350.00 1,350.32 1,349.98 1,350.32 10,700.8K
10:27 1,350.18 1,350.90 1,350.12 1,350.74 7,458.4K
10:28 1,350.87 1,351.13 1,350.57 1,350.67 10,423.9K
10:29 1,350.87 1,350.88 1,350.37 1,350.70 6,265.9K
10:30 1,350.79 1,351.14 1,350.60 1,350.98 5,762.6K
10:31 1,351.15 1,351.54 1,351.05 1,351.28 7,269.2K
10:32 1,351.30 1,351.31 1,350.99 1,351.16 4,329.6K
10:33 1,351.05 1,351.29 1,350.89 1,351.17 4,685.7K
10:34 1,351.03 1,351.09 1,350.57 1,351.09 5,813.3K
10:35 1,350.95 1,351.32 1,350.72 1,351.14 9,401.3K
10:36 1,351.20 1,351.20 1,350.48 1,350.61 8,273.3K
10:37 1,350.59 1,350.67 1,350.38 1,350.48 6,101.7K
10:38 1,350.46 1,350.52 1,349.98 1,350.10 4,827.9K
10:39 1,350.13 1,350.61 1,350.13 1,350.45 4,103.0K
10:40 1,350.62 1,351.16 1,350.51 1,350.96 5,668.7K
10:41 1,350.94 1,350.98 1,350.28 1,350.44 5,973.3K
10:42 1,350.60 1,350.60 1,350.15 1,350.20 3,930.3K
10:43 1,350.23 1,350.46 1,349.97 1,350.19 5,290.6K
10:44 1,350.25 1,350.77 1,350.25 1,350.70 4,389.6K
10:45 1,350.61 1,350.83 1,350.38 1,350.83 4,519.2K
10:46 1,350.84 1,351.43 1,350.73 1,351.19 6,029.3K
10:47 1,351.27 1,351.67 1,351.14 1,351.54 4,922.4K
10:48 1,351.65 1,352.09 1,351.16 1,352.09 4,676.3K
10:49 1,351.91 1,352.12 1,351.56 1,351.74 3,807.4K
10:50 1,351.75 1,351.95 1,351.38 1,351.38 6,427.7K
10:51 1,351.28 1,351.59 1,351.28 1,351.30 4,970.0K
10:52 1,351.24 1,351.48 1,351.04 1,351.12 3,264.4K
10:53 1,351.05 1,351.21 1,350.82 1,351.00 5,310.5K
10:54 1,350.94 1,351.45 1,350.92 1,351.42 6,797.5K
10:55 1,351.37 1,351.47 1,351.12 1,351.12 5,361.4K
10:56 1,351.14 1,351.30 1,350.96 1,351.09 5,991.3K
10:57 1,350.98 1,351.14 1,350.73 1,351.13 3,802.4K
10:58 1,351.24 1,351.24 1,350.56 1,350.67 5,448.9K
10:59 1,350.78 1,350.95 1,350.58 1,350.94 3,821.4K
11:00 1,350.77 1,351.09 1,350.64 1,350.90 6,455.2K
11:01 1,350.88 1,351.29 1,350.67 1,350.67 6,792.3K
11:02 1,350.56 1,350.80 1,350.43 1,350.51 5,616.5K
11:03 1,350.69 1,350.84 1,350.56 1,350.62 4,319.8K
11:04 1,350.51 1,350.75 1,350.29 1,350.74 6,221.1K
11:05 1,350.65 1,350.65 1,350.17 1,350.20 5,473.1K
11:06 1,350.24 1,350.37 1,349.90 1,349.90 6,837.2K
11:07 1,349.87 1,350.09 1,349.55 1,349.55 8,492.9K
11:08 1,349.40 1,349.52 1,349.14 1,349.14 4,769.5K
11:09 1,349.08 1,349.37 1,348.95 1,349.04 5,543.3K
11:10 1,348.95 1,349.42 1,348.95 1,349.29 5,110.5K
11:11 1,349.25 1,350.10 1,349.10 1,349.98 4,501.9K
11:12 1,350.00 1,350.00 1,349.32 1,349.41 3,694.5K
11:13 1,349.37 1,349.91 1,349.37 1,349.91 7,550.0K
11:14 1,349.61 1,349.88 1,349.54 1,349.78 3,008.9K
11:15 1,349.65 1,349.91 1,349.36 1,349.36 3,797.4K
11:16 1,349.43 1,349.65 1,349.26 1,349.52 3,121.9K
11:17 1,349.59 1,349.59 1,349.06 1,349.16 5,496.5K
11:18 1,349.17 1,349.46 1,349.08 1,349.22 5,513.6K
11:19 1,349.03 1,349.34 1,348.88 1,349.22 2,781.2K
11:20 1,349.09 1,349.36 1,349.07 1,349.20 3,392.7K
11:21 1,349.20 1,349.31 1,349.03 1,349.06 3,516.1K
11:22 1,348.85 1,349.65 1,348.82 1,349.35 4,120.9K
11:23 1,349.35 1,349.51 1,349.03 1,349.14 3,341.7K
11:24 1,349.10 1,349.49 1,349.01 1,349.07 3,962.5K
11:25 1,349.00 1,349.37 1,348.92 1,348.92 4,375.8K
11:26 1,348.96 1,349.31 1,348.89 1,348.99 4,466.6K
11:27 1,349.27 1,350.05 1,349.27 1,349.87 4,857.7K
11:28 1,349.78 1,349.98 1,349.56 1,349.79 3,298.2K
11:29 1,349.72 1,350.00 1,349.55 1,349.85 2,525.1K
11:30 1,349.91 1,349.91 1,349.87 1,349.87 72.5K
11:31 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:32 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:33 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:34 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:35 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:36 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:37 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:38 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:39 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:40 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:41 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:42 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:43 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:44 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:45 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:46 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:47 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:48 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:49 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:50 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:51 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:52 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:53 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:54 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:55 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:56 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:57 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:58 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
11:59 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:00 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:01 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:02 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:03 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:04 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:05 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:06 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:07 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:08 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:09 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:10 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:11 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:12 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:13 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:14 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:15 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:16 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:17 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:18 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:19 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:20 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:21 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:22 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:23 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:24 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:25 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:26 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:27 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:28 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:29 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:30 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:31 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:32 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:33 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:34 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:35 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:36 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:37 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:38 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:39 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:40 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:41 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:42 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:43 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:44 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:45 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:46 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:47 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:48 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:49 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:50 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:51 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:52 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:53 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:54 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:55 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:56 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:57 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:58 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:59 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
13:00 1,349.87 1,349.87 1,349.43 1,349.46 13,384.1K
13:01 1,349.44 1,349.57 1,349.13 1,349.15 5,044.5K
13:02 1,349.13 1,349.36 1,348.86 1,349.36 3,859.0K
13:03 1,349.16 1,349.63 1,349.12 1,349.41 3,449.9K
13:04 1,349.48 1,350.05 1,349.36 1,350.05 3,400.3K
13:05 1,350.32 1,350.32 1,349.71 1,349.95 4,468.2K
13:06 1,349.82 1,349.99 1,349.45 1,349.50 4,796.9K
13:07 1,349.83 1,350.19 1,349.76 1,349.78 5,054.1K
13:08 1,349.88 1,349.88 1,349.37 1,349.70 3,531.5K
13:09 1,349.74 1,349.74 1,349.35 1,349.65 3,336.5K
13:10 1,349.45 1,349.45 1,348.92 1,349.19 2,637.9K
13:11 1,349.04 1,349.04 1,348.44 1,348.44 2,525.0K
13:12 1,348.56 1,348.74 1,348.33 1,348.39 4,619.3K
13:13 1,348.36 1,348.79 1,348.20 1,348.29 3,710.0K
13:14 1,348.50 1,348.74 1,348.33 1,348.57 4,811.5K
13:15 1,348.58 1,349.00 1,348.50 1,348.90 6,379.8K
13:16 1,348.79 1,349.03 1,348.42 1,348.53 4,059.6K
13:17 1,348.43 1,348.57 1,348.13 1,348.42 3,688.7K
13:18 1,348.28 1,348.71 1,348.04 1,348.48 4,111.6K
13:19 1,348.42 1,349.67 1,348.42 1,349.47 7,284.2K
13:20 1,349.57 1,349.66 1,349.28 1,349.42 5,542.2K
13:21 1,349.51 1,349.69 1,349.27 1,349.38 4,034.1K
13:22 1,349.56 1,349.67 1,349.37 1,349.37 5,367.9K
13:23 1,349.55 1,349.73 1,349.25 1,349.58 4,967.8K
13:24 1,349.66 1,349.84 1,349.45 1,349.61 5,804.3K
13:25 1,349.63 1,349.69 1,349.26 1,349.54 4,596.1K
13:26 1,349.54 1,349.60 1,349.24 1,349.30 3,733.0K
13:27 1,349.43 1,349.66 1,349.31 1,349.66 4,179.8K
13:28 1,349.67 1,349.97 1,349.49 1,349.97 4,140.4K
13:29 1,349.88 1,349.94 1,349.49 1,349.92 3,746.7K
13:30 1,349.77 1,350.11 1,349.59 1,350.04 4,418.5K
13:31 1,349.89 1,350.02 1,349.60 1,350.02 4,921.9K
13:32 1,350.06 1,350.23 1,349.91 1,350.13 2,679.3K
13:33 1,350.26 1,350.88 1,350.12 1,350.64 4,336.7K
13:34 1,350.59 1,351.01 1,350.59 1,350.92 4,957.6K
13:35 1,350.88 1,351.06 1,350.51 1,350.68 4,013.2K
13:36 1,350.61 1,350.96 1,350.61 1,350.77 4,556.2K
13:37 1,350.86 1,351.06 1,350.82 1,351.03 3,072.1K
13:38 1,351.06 1,351.06 1,350.86 1,350.87 3,100.7K
13:39 1,350.89 1,351.03 1,350.59 1,350.65 3,415.4K
13:40 1,350.61 1,350.72 1,350.17 1,350.19 5,340.5K
13:41 1,350.29 1,350.32 1,350.11 1,350.31 2,348.4K
13:42 1,350.27 1,350.61 1,350.27 1,350.51 2,686.9K
13:43 1,350.61 1,350.82 1,350.53 1,350.80 2,414.9K
13:44 1,350.81 1,350.81 1,350.53 1,350.56 3,750.5K
13:45 1,350.74 1,351.27 1,350.64 1,351.24 4,077.1K
13:46 1,351.26 1,351.77 1,351.26 1,351.67 4,787.6K
13:47 1,351.48 1,351.74 1,351.21 1,351.72 4,357.3K
13:48 1,351.61 1,351.61 1,351.23 1,351.39 3,317.7K
13:49 1,351.30 1,351.62 1,351.06 1,351.33 3,800.5K
13:50 1,351.33 1,351.78 1,351.33 1,351.59 6,084.7K
13:51 1,351.63 1,352.72 1,351.41 1,352.72 9,880.9K
13:52 1,352.81 1,353.72 1,352.81 1,353.72 60,771.4K
13:53 1,353.82 1,355.39 1,353.82 1,355.39 36,250.7K
13:54 1,355.45 1,355.45 1,354.49 1,355.02 31,012.8K
13:55 1,355.01 1,355.01 1,354.34 1,354.36 15,294.5K
13:56 1,354.21 1,355.35 1,354.17 1,355.35 26,811.5K
13:57 1,355.18 1,355.18 1,354.05 1,354.47 17,680.9K
13:58 1,354.35 1,354.39 1,353.47 1,353.47 11,925.6K
13:59 1,353.53 1,354.50 1,353.46 1,354.50 13,067.0K
14:00 1,354.51 1,354.51 1,353.26 1,353.48 15,281.6K
14:01 1,353.25 1,353.44 1,352.66 1,352.99 11,822.2K
14:02 1,352.77 1,353.64 1,352.77 1,353.30 9,578.7K
14:03 1,353.47 1,353.47 1,352.82 1,353.18 8,067.0K
14:04 1,353.33 1,353.33 1,352.77 1,353.00 6,373.1K
14:05 1,353.01 1,353.10 1,352.69 1,352.78 8,051.2K
14:06 1,352.64 1,352.83 1,352.50 1,352.73 8,487.6K
14:07 1,353.11 1,353.13 1,352.71 1,352.90 6,318.7K
14:08 1,353.01 1,353.97 1,353.01 1,353.80 7,713.6K
14:09 1,353.82 1,354.23 1,353.68 1,353.77 9,240.9K
14:10 1,354.13 1,354.44 1,353.95 1,354.21 6,025.5K
14:11 1,354.29 1,354.29 1,353.74 1,354.01 5,826.5K
14:12 1,353.99 1,354.02 1,353.52 1,353.72 5,629.1K
14:13 1,353.80 1,354.28 1,353.80 1,354.04 5,511.8K
14:14 1,354.00 1,354.19 1,353.82 1,354.12 7,437.3K
14:15 1,354.20 1,354.58 1,353.91 1,354.47 9,622.1K
14:16 1,354.18 1,354.60 1,354.18 1,354.51 17,361.0K
14:17 1,354.57 1,354.71 1,354.23 1,354.39 11,091.2K
14:18 1,354.53 1,354.54 1,354.07 1,354.22 6,517.0K
14:19 1,354.10 1,354.20 1,353.89 1,354.15 6,089.4K
14:20 1,354.17 1,354.19 1,353.69 1,353.88 6,978.0K
14:21 1,353.72 1,353.92 1,353.59 1,353.87 6,737.5K
14:22 1,353.90 1,353.93 1,353.57 1,353.57 6,319.7K
14:23 1,353.73 1,353.81 1,353.43 1,353.61 6,784.5K
14:24 1,353.49 1,353.76 1,353.38 1,353.61 5,014.6K
14:25 1,353.51 1,353.82 1,353.27 1,353.48 4,820.7K
14:26 1,353.56 1,353.80 1,353.44 1,353.55 5,415.5K
14:27 1,353.68 1,353.99 1,353.63 1,353.96 6,123.1K
14:28 1,353.97 1,354.03 1,353.50 1,353.72 8,493.0K
14:29 1,353.55 1,353.86 1,353.21 1,353.53 5,478.1K
14:30 1,353.27 1,353.69 1,353.07 1,353.58 8,859.3K
14:31 1,353.38 1,353.40 1,352.52 1,352.63 8,710.3K
14:32 1,352.65 1,352.97 1,352.35 1,352.89 6,230.4K
14:33 1,352.82 1,352.84 1,352.40 1,352.73 5,934.1K
14:34 1,352.61 1,353.00 1,352.45 1,352.89 6,281.7K
14:35 1,352.84 1,353.32 1,352.60 1,353.10 4,721.7K
14:36 1,353.10 1,353.10 1,352.60 1,352.92 5,035.0K
14:37 1,352.57 1,352.96 1,352.43 1,352.43 3,752.7K
14:38 1,352.64 1,352.77 1,352.53 1,352.66 5,348.7K
14:39 1,352.85 1,352.85 1,352.08 1,352.43 6,666.7K
14:40 1,352.24 1,352.24 1,351.73 1,351.87 7,759.5K
14:41 1,351.82 1,351.92 1,351.18 1,351.18 10,489.6K
14:42 1,351.24 1,352.76 1,350.95 1,352.49 15,184.7K
14:43 1,353.36 1,354.43 1,352.91 1,354.43 15,570.8K
14:44 1,354.79 1,354.79 1,354.21 1,354.53 25,177.2K
14:45 1,354.57 1,355.23 1,353.70 1,355.02 14,209.9K
14:46 1,355.25 1,356.01 1,354.74 1,354.74 14,991.4K
14:47 1,354.62 1,355.97 1,354.62 1,354.81 17,499.9K
14:48 1,355.00 1,355.26 1,354.03 1,354.39 11,935.0K
14:49 1,354.46 1,355.97 1,354.36 1,355.76 17,537.9K
14:50 1,355.43 1,356.16 1,354.59 1,356.16 15,503.9K
14:51 1,356.01 1,357.33 1,355.36 1,357.33 20,311.6K
14:52 1,357.44 1,358.30 1,357.11 1,358.04 27,280.2K
14:53 1,358.12 1,358.28 1,356.60 1,358.26 28,519.8K
14:54 1,358.33 1,358.62 1,357.49 1,358.18 26,186.0K
14:55 1,358.21 1,359.18 1,358.08 1,359.03 32,700.6K
14:56 1,358.84 1,359.39 1,358.36 1,358.73 28,864.4K
14:57 1,358.22 1,358.61 1,357.95 1,358.61 1,159.8K
14:58 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
14:59 1,358.61 1,358.61 1,354.88 1,354.88 44,049.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar