SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,348.08 1,348.08 1,348.08 1,348.08 18,504.9K
09:29 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
09:30 1,348.08 1,348.08 1,342.42 1,343.69 57,862.6K
09:31 1,344.11 1,344.11 1,342.04 1,343.20 34,997.8K
09:32 1,343.07 1,344.43 1,342.77 1,344.36 26,964.6K
09:33 1,344.62 1,344.62 1,342.01 1,342.01 40,455.8K
09:34 1,342.22 1,343.32 1,342.21 1,343.14 20,939.4K
09:35 1,342.93 1,343.69 1,342.55 1,343.49 30,997.5K
09:36 1,343.38 1,344.06 1,343.27 1,343.80 28,335.6K
09:37 1,343.72 1,343.72 1,341.90 1,342.22 20,578.5K
09:38 1,342.41 1,342.62 1,341.65 1,342.24 17,991.7K
09:39 1,342.42 1,342.51 1,341.66 1,342.15 20,626.7K
09:40 1,342.07 1,342.07 1,341.23 1,341.44 18,970.6K
09:41 1,341.46 1,342.73 1,341.46 1,342.21 15,778.3K
09:42 1,342.33 1,342.99 1,342.16 1,342.85 17,940.1K
09:43 1,343.04 1,343.15 1,342.49 1,342.58 14,866.4K
09:44 1,342.60 1,342.67 1,341.86 1,341.91 10,991.2K
09:45 1,341.89 1,342.13 1,341.35 1,341.44 14,975.2K
09:46 1,341.58 1,342.00 1,341.42 1,341.73 17,948.4K
09:47 1,341.64 1,342.01 1,341.15 1,341.66 12,770.6K
09:48 1,341.68 1,341.95 1,341.45 1,341.65 13,393.1K
09:49 1,341.13 1,341.13 1,340.49 1,340.76 17,706.1K
09:50 1,340.75 1,340.80 1,339.92 1,339.92 15,607.5K
09:51 1,339.98 1,340.31 1,339.80 1,340.22 8,791.4K
09:52 1,340.04 1,340.44 1,340.04 1,340.41 9,549.7K
09:53 1,340.29 1,340.61 1,340.12 1,340.25 15,499.4K
09:54 1,340.57 1,341.25 1,340.52 1,341.01 22,304.4K
09:55 1,341.14 1,341.43 1,340.94 1,341.23 12,660.7K
09:56 1,341.28 1,341.50 1,340.05 1,340.20 16,913.1K
09:57 1,340.00 1,341.37 1,339.92 1,341.09 13,863.1K
09:58 1,341.17 1,341.56 1,340.74 1,341.56 13,427.2K
09:59 1,341.41 1,341.55 1,341.05 1,341.23 10,452.5K
10:00 1,341.31 1,341.34 1,340.45 1,340.61 10,642.3K
10:01 1,340.60 1,340.71 1,340.26 1,340.40 14,103.0K
10:02 1,340.42 1,340.42 1,339.69 1,339.85 12,287.5K
10:03 1,340.00 1,340.34 1,339.77 1,340.34 8,776.1K
10:04 1,340.40 1,341.08 1,340.08 1,340.74 9,761.0K
10:05 1,340.66 1,340.79 1,339.48 1,339.52 9,646.0K
10:06 1,339.49 1,339.72 1,338.12 1,338.47 19,670.7K
10:07 1,338.39 1,339.15 1,338.35 1,339.15 10,494.4K
10:08 1,338.85 1,339.07 1,338.69 1,338.87 8,717.5K
10:09 1,338.96 1,339.08 1,338.70 1,338.93 4,667.4K
10:10 1,339.14 1,339.14 1,338.63 1,339.06 5,245.5K
10:11 1,339.13 1,339.32 1,338.85 1,339.25 7,473.5K
10:12 1,339.05 1,339.62 1,339.05 1,339.49 5,511.0K
10:13 1,339.16 1,339.30 1,338.90 1,338.90 6,975.7K
10:14 1,338.95 1,339.05 1,338.61 1,338.61 6,338.5K
10:15 1,338.89 1,338.89 1,338.31 1,338.59 6,100.3K
10:16 1,338.86 1,339.49 1,338.77 1,339.49 7,224.1K
10:17 1,339.58 1,339.82 1,339.14 1,339.14 10,451.7K
10:18 1,339.35 1,339.42 1,338.17 1,338.17 10,259.7K
10:19 1,338.30 1,338.32 1,337.87 1,337.92 12,042.6K
10:20 1,338.12 1,338.13 1,337.12 1,337.19 11,214.0K
10:21 1,337.13 1,337.54 1,336.82 1,337.18 6,946.3K
10:22 1,337.16 1,337.94 1,337.16 1,337.94 6,844.1K
10:23 1,337.99 1,337.99 1,337.36 1,337.36 6,375.7K
10:24 1,337.42 1,337.56 1,337.13 1,337.31 5,660.0K
10:25 1,337.63 1,337.66 1,337.26 1,337.50 6,744.2K
10:26 1,337.45 1,337.45 1,336.71 1,336.81 8,489.7K
10:27 1,336.73 1,337.37 1,336.70 1,336.90 7,039.7K
10:28 1,336.84 1,337.09 1,336.76 1,336.81 8,050.4K
10:29 1,336.86 1,337.01 1,336.56 1,336.60 6,998.6K
10:30 1,336.67 1,337.93 1,336.43 1,337.93 6,713.8K
10:31 1,337.92 1,338.08 1,337.66 1,337.96 6,057.2K
10:32 1,338.06 1,338.61 1,337.97 1,338.29 6,227.8K
10:33 1,338.31 1,338.45 1,338.10 1,338.19 6,917.2K
10:34 1,338.13 1,338.37 1,337.97 1,338.23 4,657.0K
10:35 1,338.61 1,338.77 1,338.39 1,338.63 6,285.6K
10:36 1,338.58 1,338.68 1,338.44 1,338.61 7,656.3K
10:37 1,338.68 1,338.90 1,338.45 1,338.77 4,660.0K
10:38 1,338.58 1,338.92 1,338.34 1,338.47 5,517.9K
10:39 1,338.39 1,338.48 1,338.18 1,338.24 4,446.0K
10:40 1,338.16 1,338.59 1,337.86 1,338.28 6,976.2K
10:41 1,338.27 1,338.44 1,338.06 1,338.26 3,745.5K
10:42 1,338.15 1,338.15 1,337.73 1,337.73 5,704.8K
10:43 1,337.78 1,337.78 1,337.22 1,337.40 6,379.0K
10:44 1,337.34 1,337.42 1,336.93 1,336.93 7,554.1K
10:45 1,337.16 1,337.45 1,336.68 1,336.72 7,381.7K
10:46 1,336.77 1,337.08 1,336.46 1,336.46 6,415.7K
10:47 1,336.70 1,336.86 1,336.36 1,336.44 7,314.4K
10:48 1,336.32 1,336.72 1,336.27 1,336.55 5,434.4K
10:49 1,336.51 1,336.76 1,336.25 1,336.54 5,764.9K
10:50 1,336.30 1,336.52 1,336.21 1,336.44 5,638.8K
10:51 1,336.41 1,336.54 1,336.17 1,336.40 4,968.5K
10:52 1,336.40 1,337.11 1,336.40 1,337.04 6,391.8K
10:53 1,337.08 1,337.54 1,337.04 1,337.06 6,504.3K
10:54 1,336.97 1,337.88 1,336.97 1,337.88 5,607.3K
10:55 1,337.82 1,337.85 1,337.54 1,337.79 4,909.9K
10:56 1,337.73 1,337.74 1,337.21 1,337.24 7,317.3K
10:57 1,337.35 1,338.08 1,337.08 1,338.03 8,834.3K
10:58 1,337.98 1,338.30 1,337.98 1,338.17 11,978.9K
10:59 1,338.18 1,338.39 1,337.98 1,338.12 4,474.1K
11:00 1,338.21 1,338.41 1,337.78 1,337.98 9,758.4K
11:01 1,337.83 1,338.10 1,337.35 1,337.42 8,042.5K
11:02 1,337.52 1,337.52 1,336.79 1,336.94 6,099.8K
11:03 1,336.83 1,337.46 1,336.74 1,337.43 7,058.0K
11:04 1,337.37 1,337.70 1,337.08 1,337.34 6,240.2K
11:05 1,337.55 1,337.55 1,337.13 1,337.26 7,384.8K
11:06 1,337.32 1,337.49 1,337.15 1,337.44 6,110.9K
11:07 1,337.33 1,338.05 1,337.28 1,337.70 7,852.6K
11:08 1,337.75 1,338.04 1,337.58 1,337.90 6,698.8K
11:09 1,337.77 1,339.45 1,337.77 1,339.15 7,991.4K
11:10 1,339.21 1,339.65 1,339.12 1,339.17 7,398.4K
11:11 1,339.25 1,339.30 1,338.51 1,338.90 15,099.4K
11:12 1,338.95 1,339.03 1,338.59 1,338.59 5,246.3K
11:13 1,338.65 1,339.18 1,338.29 1,339.18 4,916.3K
11:14 1,339.19 1,339.19 1,338.33 1,338.51 4,920.6K
11:15 1,338.78 1,338.87 1,338.42 1,338.64 6,018.4K
11:16 1,338.61 1,338.65 1,337.37 1,337.45 9,550.1K
11:17 1,337.46 1,337.46 1,336.88 1,337.10 8,417.1K
11:18 1,337.12 1,337.40 1,337.00 1,337.14 5,629.1K
11:19 1,337.13 1,337.72 1,337.13 1,337.34 9,415.1K
11:20 1,337.39 1,337.45 1,336.80 1,336.98 6,485.2K
11:21 1,337.03 1,337.35 1,336.78 1,337.26 7,023.8K
11:22 1,337.58 1,338.02 1,337.50 1,337.52 6,320.2K
11:23 1,337.58 1,338.51 1,337.58 1,338.32 7,680.9K
11:24 1,338.27 1,338.56 1,338.01 1,338.46 7,936.2K
11:25 1,338.42 1,338.50 1,337.97 1,337.97 7,945.3K
11:26 1,337.94 1,337.94 1,337.16 1,337.37 11,992.7K
11:27 1,337.37 1,337.72 1,336.92 1,337.05 9,419.1K
11:28 1,336.70 1,336.75 1,336.10 1,336.32 9,079.5K
11:29 1,336.18 1,336.46 1,335.95 1,336.36 12,171.4K
11:30 1,336.30 1,336.32 1,336.30 1,336.32 824.3K
11:31 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:32 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:33 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:34 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:35 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:36 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:37 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:38 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:39 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:40 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:41 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:42 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:43 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:44 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:45 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:46 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:47 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:48 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:49 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:50 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:51 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:52 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:53 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:54 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:55 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:56 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:57 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:58 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:59 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:00 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:01 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:02 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:03 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:04 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:05 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:06 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:07 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:08 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:09 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:10 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:11 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:12 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:13 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:14 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:15 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:16 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:17 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:18 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:19 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:20 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:21 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:22 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:23 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:24 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:25 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:26 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:27 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:28 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:29 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:30 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:31 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:32 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:33 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:34 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:35 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:36 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:37 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:38 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:39 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:40 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:41 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:42 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:43 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:44 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:45 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:46 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:47 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:48 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:49 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:50 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:51 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:52 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:53 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:54 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:55 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:56 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:57 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:58 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
12:59 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
13:00 1,336.32 1,336.32 1,335.12 1,335.99 41,456.3K
13:01 1,335.97 1,336.96 1,335.65 1,336.18 17,139.9K
13:02 1,335.84 1,336.20 1,335.54 1,336.03 10,132.8K
13:03 1,336.05 1,337.07 1,336.05 1,336.54 11,267.9K
13:04 1,336.69 1,337.34 1,336.69 1,337.27 8,192.4K
13:05 1,337.14 1,337.41 1,336.52 1,336.52 8,570.2K
13:06 1,336.38 1,337.94 1,336.38 1,337.58 12,967.1K
13:07 1,337.62 1,337.93 1,337.47 1,337.79 5,693.7K
13:08 1,337.81 1,337.83 1,337.38 1,337.80 5,963.1K
13:09 1,337.77 1,338.35 1,337.60 1,338.16 7,815.6K
13:10 1,338.19 1,338.40 1,337.92 1,338.38 8,639.8K
13:11 1,338.37 1,338.65 1,338.19 1,338.61 6,614.3K
13:12 1,338.92 1,338.94 1,338.65 1,338.89 6,680.2K
13:13 1,338.96 1,339.88 1,338.89 1,339.61 16,573.9K
13:14 1,339.47 1,339.47 1,338.69 1,339.18 7,614.1K
13:15 1,338.80 1,339.23 1,338.53 1,339.23 6,301.6K
13:16 1,339.10 1,339.27 1,338.80 1,339.16 7,225.7K
13:17 1,339.13 1,339.18 1,338.53 1,338.54 6,298.5K
13:18 1,338.66 1,338.83 1,338.10 1,338.30 6,377.3K
13:19 1,338.12 1,338.51 1,338.05 1,338.39 5,996.8K
13:20 1,338.35 1,338.54 1,338.13 1,338.47 9,089.2K
13:21 1,338.32 1,338.33 1,338.00 1,338.24 4,927.0K
13:22 1,338.34 1,338.36 1,337.92 1,338.03 5,087.1K
13:23 1,338.17 1,338.39 1,337.86 1,337.86 5,879.7K
13:24 1,337.82 1,338.35 1,337.73 1,338.04 5,592.8K
13:25 1,337.87 1,338.10 1,337.81 1,337.87 4,949.0K
13:26 1,338.02 1,338.59 1,337.99 1,338.24 6,267.2K
13:27 1,338.29 1,338.42 1,337.26 1,337.38 6,303.7K
13:28 1,337.48 1,337.48 1,336.99 1,336.99 4,626.7K
13:29 1,337.17 1,337.17 1,336.77 1,337.10 7,701.9K
13:30 1,336.92 1,337.66 1,336.84 1,337.22 5,910.2K
13:31 1,337.19 1,337.45 1,337.00 1,337.20 4,479.3K
13:32 1,337.31 1,338.25 1,337.11 1,338.25 7,670.8K
13:33 1,337.94 1,338.90 1,337.94 1,338.90 9,035.1K
13:34 1,338.82 1,339.43 1,338.36 1,339.43 6,794.7K
13:35 1,339.38 1,340.41 1,339.38 1,340.41 9,457.7K
13:36 1,340.22 1,340.83 1,339.54 1,340.04 8,648.5K
13:37 1,339.77 1,340.07 1,339.17 1,339.79 8,072.6K
13:38 1,339.96 1,339.96 1,339.12 1,339.80 6,263.7K
13:39 1,339.73 1,339.93 1,339.12 1,339.23 4,287.2K
13:40 1,339.42 1,339.42 1,338.93 1,339.16 3,787.9K
13:41 1,339.13 1,339.61 1,338.69 1,338.75 6,486.5K
13:42 1,338.82 1,339.04 1,338.50 1,338.90 5,231.7K
13:43 1,338.99 1,339.10 1,338.45 1,338.61 5,391.0K
13:44 1,338.34 1,338.46 1,337.63 1,337.99 6,816.3K
13:45 1,338.09 1,338.29 1,337.74 1,338.16 5,506.0K
13:46 1,337.92 1,338.09 1,337.62 1,337.78 4,675.2K
13:47 1,337.66 1,338.57 1,337.55 1,338.41 5,016.5K
13:48 1,338.21 1,338.69 1,337.89 1,338.47 5,646.1K
13:49 1,338.54 1,338.54 1,338.15 1,338.19 4,256.4K
13:50 1,338.20 1,339.72 1,338.19 1,339.72 7,162.7K
13:51 1,339.67 1,339.88 1,339.39 1,339.73 6,622.7K
13:52 1,339.67 1,340.52 1,339.67 1,340.26 8,651.1K
13:53 1,340.27 1,340.77 1,339.89 1,340.20 6,254.5K
13:54 1,340.34 1,340.69 1,340.14 1,340.32 6,142.8K
13:55 1,340.45 1,340.50 1,339.70 1,339.91 6,233.0K
13:56 1,339.81 1,340.09 1,339.59 1,339.99 5,346.1K
13:57 1,340.12 1,340.12 1,339.64 1,339.78 4,174.5K
13:58 1,339.73 1,340.39 1,339.56 1,340.24 7,527.6K
13:59 1,340.24 1,340.24 1,338.86 1,339.32 4,885.6K
14:00 1,339.39 1,339.39 1,338.44 1,338.44 4,290.1K
14:01 1,338.40 1,339.09 1,338.29 1,338.87 6,666.8K
14:02 1,339.00 1,339.19 1,338.43 1,338.43 2,962.0K
14:03 1,338.48 1,338.90 1,338.48 1,338.60 3,141.1K
14:04 1,338.49 1,338.66 1,338.35 1,338.56 2,820.0K
14:05 1,338.42 1,338.67 1,338.39 1,338.48 3,483.2K
14:06 1,338.46 1,339.00 1,338.21 1,338.70 4,425.9K
14:07 1,338.73 1,338.76 1,338.07 1,338.17 6,509.6K
14:08 1,338.11 1,338.76 1,338.11 1,338.43 5,291.9K
14:09 1,338.47 1,338.90 1,338.20 1,338.70 4,697.1K
14:10 1,338.62 1,339.30 1,338.54 1,339.17 5,229.2K
14:11 1,339.12 1,339.47 1,338.97 1,339.44 3,513.9K
14:12 1,339.26 1,339.59 1,339.07 1,339.22 4,999.8K
14:13 1,339.21 1,339.48 1,339.19 1,339.21 4,420.7K
14:14 1,339.20 1,339.61 1,339.11 1,339.28 2,974.4K
14:15 1,339.05 1,339.50 1,338.96 1,338.98 6,422.6K
14:16 1,339.10 1,339.64 1,339.02 1,339.59 5,731.3K
14:17 1,339.58 1,339.70 1,339.20 1,339.53 3,828.5K
14:18 1,339.36 1,339.70 1,339.32 1,339.52 5,114.3K
14:19 1,339.58 1,339.58 1,339.21 1,339.52 5,196.6K
14:20 1,339.58 1,339.65 1,339.19 1,339.19 5,379.9K
14:21 1,339.19 1,339.49 1,339.09 1,339.36 3,744.9K
14:22 1,339.29 1,339.72 1,339.15 1,339.41 4,790.8K
14:23 1,339.60 1,339.73 1,339.24 1,339.65 3,463.5K
14:24 1,339.35 1,339.50 1,339.08 1,339.30 4,206.8K
14:25 1,339.26 1,339.67 1,339.13 1,339.41 3,738.1K
14:26 1,339.43 1,339.68 1,339.29 1,339.68 4,942.6K
14:27 1,339.52 1,340.14 1,339.52 1,339.88 4,636.9K
14:28 1,340.15 1,340.15 1,339.74 1,339.76 4,409.3K
14:29 1,339.81 1,340.09 1,339.24 1,339.48 8,029.0K
14:30 1,339.11 1,339.51 1,339.08 1,339.08 6,296.3K
14:31 1,339.08 1,339.09 1,338.29 1,338.55 7,314.7K
14:32 1,338.34 1,338.36 1,337.53 1,337.65 8,678.1K
14:33 1,337.54 1,340.13 1,337.51 1,340.13 14,276.0K
14:34 1,340.13 1,340.69 1,339.47 1,340.27 9,139.6K
14:35 1,340.47 1,341.11 1,339.51 1,339.51 8,568.7K
14:36 1,339.46 1,340.00 1,339.28 1,339.70 5,724.2K
14:37 1,339.71 1,340.64 1,339.50 1,340.64 6,694.8K
14:38 1,340.16 1,340.59 1,340.04 1,340.19 7,401.8K
14:39 1,340.11 1,340.75 1,340.11 1,340.55 5,361.3K
14:40 1,340.40 1,340.62 1,339.91 1,340.05 8,555.0K
14:41 1,340.15 1,342.08 1,340.15 1,341.58 15,087.0K
14:42 1,341.73 1,342.46 1,341.20 1,342.00 14,989.5K
14:43 1,342.31 1,342.80 1,341.19 1,342.53 13,175.6K
14:44 1,342.54 1,343.27 1,342.34 1,342.61 14,215.8K
14:45 1,343.08 1,344.37 1,342.95 1,344.37 19,785.5K
14:46 1,344.49 1,345.10 1,343.64 1,344.77 19,656.0K
14:47 1,345.16 1,345.54 1,344.19 1,345.35 19,703.2K
14:48 1,345.07 1,346.39 1,344.96 1,346.31 21,046.1K
14:49 1,346.37 1,347.09 1,345.23 1,347.09 25,428.2K
14:50 1,347.29 1,348.89 1,347.07 1,348.89 47,883.1K
14:51 1,349.14 1,350.07 1,348.09 1,349.86 33,904.2K
14:52 1,350.06 1,351.66 1,349.83 1,351.39 32,431.9K
14:53 1,351.72 1,352.49 1,351.39 1,351.61 35,171.5K
14:54 1,352.21 1,352.96 1,351.64 1,352.45 32,735.1K
14:55 1,352.16 1,354.01 1,352.16 1,354.01 34,441.8K
14:56 1,353.33 1,353.33 1,351.40 1,351.40 27,073.1K
14:57 1,351.32 1,351.45 1,351.32 1,351.45 1,060.7K
14:58 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
14:59 1,351.45 1,352.28 1,351.45 1,352.12 86,861.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar