SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,342.06 1,342.06 1,342.06 1,342.06 10,099.6K
09:29 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
09:30 1,342.06 1,342.21 1,339.91 1,339.91 40,228.6K
09:31 1,340.48 1,341.00 1,340.04 1,340.60 29,382.3K
09:32 1,340.47 1,340.50 1,339.48 1,339.48 23,170.7K
09:33 1,339.24 1,339.55 1,338.59 1,338.98 22,737.8K
09:34 1,338.85 1,339.45 1,338.54 1,338.82 18,201.7K
09:35 1,338.72 1,338.72 1,337.71 1,338.38 31,622.1K
09:36 1,338.28 1,338.67 1,338.16 1,338.22 21,927.3K
09:37 1,338.13 1,338.51 1,337.77 1,337.98 17,262.9K
09:38 1,338.08 1,338.43 1,337.61 1,337.61 24,328.7K
09:39 1,337.79 1,339.11 1,337.79 1,338.87 29,221.3K
09:40 1,338.58 1,339.19 1,338.58 1,338.94 29,419.1K
09:41 1,338.84 1,339.36 1,338.66 1,339.17 18,184.0K
09:42 1,339.28 1,339.55 1,338.52 1,338.53 16,104.3K
09:43 1,338.99 1,339.42 1,338.71 1,339.42 16,944.6K
09:44 1,339.33 1,340.10 1,339.33 1,340.10 17,252.1K
09:45 1,339.92 1,340.34 1,339.72 1,339.72 15,556.5K
09:46 1,339.92 1,340.85 1,339.92 1,340.75 14,676.2K
09:47 1,340.80 1,341.63 1,340.80 1,341.58 17,086.7K
09:48 1,341.60 1,342.01 1,341.29 1,341.29 15,659.3K
09:49 1,341.60 1,341.60 1,340.61 1,340.61 12,340.2K
09:50 1,340.46 1,340.87 1,340.46 1,340.80 13,743.5K
09:51 1,340.50 1,341.08 1,340.22 1,340.40 14,503.1K
09:52 1,340.49 1,340.65 1,340.03 1,340.03 38,171.8K
09:53 1,340.04 1,340.49 1,340.00 1,340.05 15,139.5K
09:54 1,340.03 1,340.12 1,339.39 1,339.64 11,327.3K
09:55 1,339.61 1,339.73 1,338.68 1,338.68 13,412.9K
09:56 1,338.82 1,339.46 1,338.75 1,339.44 12,495.8K
09:57 1,339.45 1,339.66 1,338.46 1,338.75 17,922.6K
09:58 1,338.81 1,339.10 1,338.57 1,338.60 13,200.2K
09:59 1,338.56 1,339.07 1,338.35 1,338.35 16,675.7K
10:00 1,338.26 1,338.43 1,337.94 1,338.33 13,028.0K
10:01 1,338.34 1,338.58 1,338.10 1,338.24 17,085.3K
10:02 1,338.25 1,338.75 1,338.17 1,338.75 12,941.1K
10:03 1,338.38 1,338.60 1,338.04 1,338.56 9,692.4K
10:04 1,338.75 1,338.87 1,338.35 1,338.55 10,728.7K
10:05 1,338.34 1,338.90 1,338.32 1,338.87 8,954.3K
10:06 1,338.73 1,339.00 1,338.59 1,338.82 14,243.9K
10:07 1,338.88 1,339.26 1,338.61 1,339.18 9,186.7K
10:08 1,339.31 1,340.05 1,339.18 1,340.05 13,596.9K
10:09 1,340.19 1,340.19 1,339.20 1,339.56 20,309.2K
10:10 1,339.36 1,339.36 1,338.85 1,338.94 10,570.9K
10:11 1,338.91 1,339.98 1,338.91 1,339.75 8,372.1K
10:12 1,340.11 1,340.71 1,340.11 1,340.57 9,497.2K
10:13 1,340.41 1,340.41 1,340.13 1,340.32 7,918.6K
10:14 1,340.22 1,340.34 1,339.59 1,339.59 7,995.1K
10:15 1,339.47 1,339.61 1,339.17 1,339.42 11,851.2K
10:16 1,339.63 1,340.76 1,339.57 1,340.55 8,389.2K
10:17 1,340.31 1,340.64 1,340.11 1,340.11 10,377.1K
10:18 1,340.22 1,340.22 1,339.81 1,340.10 6,980.8K
10:19 1,340.36 1,340.82 1,340.31 1,340.37 8,052.0K
10:20 1,340.40 1,340.63 1,339.75 1,340.05 8,551.7K
10:21 1,340.24 1,340.59 1,340.10 1,340.59 7,178.1K
10:22 1,340.65 1,341.20 1,340.25 1,340.87 13,902.6K
10:23 1,340.92 1,341.30 1,340.81 1,341.18 8,643.3K
10:24 1,341.20 1,341.20 1,340.08 1,340.34 6,689.3K
10:25 1,340.47 1,340.47 1,340.05 1,340.32 7,834.7K
10:26 1,340.31 1,340.63 1,339.96 1,340.63 6,222.0K
10:27 1,340.63 1,340.95 1,340.40 1,340.95 4,833.7K
10:28 1,340.78 1,341.12 1,340.38 1,340.60 8,925.8K
10:29 1,340.53 1,341.19 1,340.50 1,340.99 5,415.7K
10:30 1,340.81 1,341.01 1,340.51 1,340.59 6,504.5K
10:31 1,340.57 1,341.14 1,340.51 1,341.00 6,570.2K
10:32 1,341.00 1,341.17 1,340.18 1,340.54 5,930.5K
10:33 1,340.68 1,341.03 1,340.52 1,340.85 6,615.2K
10:34 1,340.95 1,341.05 1,340.67 1,340.87 4,887.7K
10:35 1,340.95 1,341.05 1,340.60 1,340.80 8,921.2K
10:36 1,340.77 1,341.97 1,340.77 1,341.84 6,537.9K
10:37 1,341.86 1,342.00 1,341.36 1,341.62 6,953.7K
10:38 1,341.73 1,341.76 1,341.07 1,341.07 4,260.8K
10:39 1,340.99 1,341.29 1,340.88 1,341.00 3,896.2K
10:40 1,341.18 1,342.12 1,341.15 1,342.05 5,940.9K
10:41 1,342.01 1,342.07 1,341.39 1,341.38 5,337.4K
10:42 1,341.31 1,342.01 1,341.31 1,341.96 6,035.3K
10:43 1,341.86 1,341.90 1,341.46 1,341.74 5,564.6K
10:44 1,341.84 1,342.00 1,341.73 1,341.87 4,832.3K
10:45 1,341.79 1,342.01 1,341.33 1,341.45 4,704.3K
10:46 1,341.36 1,341.70 1,341.36 1,341.59 6,412.4K
10:47 1,341.58 1,341.72 1,341.41 1,341.64 5,826.2K
10:48 1,341.58 1,341.71 1,341.30 1,341.30 12,213.5K
10:49 1,341.29 1,341.32 1,341.09 1,341.09 13,542.1K
10:50 1,341.15 1,341.60 1,341.15 1,341.33 8,588.1K
10:51 1,341.26 1,341.35 1,341.11 1,341.20 5,010.2K
10:52 1,341.30 1,341.50 1,341.09 1,341.12 7,638.5K
10:53 1,341.10 1,341.10 1,339.67 1,339.90 9,353.9K
10:54 1,339.95 1,340.25 1,339.73 1,340.07 5,507.6K
10:55 1,340.20 1,340.66 1,340.15 1,340.49 5,771.3K
10:56 1,340.32 1,340.71 1,340.32 1,340.53 4,731.3K
10:57 1,340.47 1,341.05 1,340.37 1,340.92 6,087.2K
10:58 1,340.93 1,341.46 1,340.90 1,340.93 6,023.2K
10:59 1,340.89 1,341.05 1,340.44 1,340.66 5,304.2K
11:00 1,340.51 1,340.91 1,340.51 1,340.84 9,703.1K
11:01 1,340.71 1,340.90 1,340.44 1,340.75 7,706.1K
11:02 1,340.66 1,341.81 1,340.66 1,340.97 9,350.3K
11:03 1,340.85 1,341.79 1,340.85 1,341.51 8,784.9K
11:04 1,341.54 1,341.71 1,341.37 1,341.43 4,671.5K
11:05 1,341.28 1,341.42 1,340.71 1,341.02 4,481.7K
11:06 1,341.22 1,341.22 1,340.41 1,341.02 4,270.4K
11:07 1,341.04 1,341.26 1,340.76 1,341.00 4,468.6K
11:08 1,340.97 1,341.20 1,340.70 1,340.70 4,509.8K
11:09 1,340.58 1,340.92 1,340.52 1,340.92 4,117.0K
11:10 1,340.99 1,341.38 1,340.61 1,340.61 6,310.3K
11:11 1,340.65 1,341.14 1,340.51 1,340.82 4,054.8K
11:12 1,340.82 1,341.23 1,340.70 1,341.23 4,732.5K
11:13 1,341.15 1,341.54 1,340.78 1,340.78 6,522.4K
11:14 1,340.99 1,341.05 1,340.67 1,340.81 4,743.2K
11:15 1,340.74 1,340.97 1,340.56 1,340.62 4,529.3K
11:16 1,340.98 1,341.45 1,340.80 1,341.08 4,163.9K
11:17 1,341.10 1,341.21 1,340.56 1,340.60 7,255.3K
11:18 1,340.78 1,341.02 1,340.61 1,340.61 4,211.1K
11:19 1,340.54 1,340.74 1,340.19 1,340.45 4,877.9K
11:20 1,340.41 1,340.56 1,340.04 1,340.36 7,332.8K
11:21 1,340.27 1,340.45 1,339.86 1,340.21 6,353.1K
11:22 1,340.31 1,341.56 1,340.30 1,341.56 8,722.5K
11:23 1,341.55 1,342.01 1,341.03 1,341.93 10,679.9K
11:24 1,341.82 1,342.99 1,341.82 1,342.94 8,070.6K
11:25 1,342.74 1,343.39 1,341.88 1,342.31 7,114.7K
11:26 1,342.80 1,343.25 1,341.73 1,343.25 8,469.7K
11:27 1,343.34 1,343.68 1,342.67 1,343.67 8,769.3K
11:28 1,343.68 1,344.14 1,343.40 1,343.73 10,922.1K
11:29 1,344.04 1,344.65 1,343.87 1,344.35 8,817.8K
11:30 1,344.31 1,344.31 1,344.17 1,344.17 368.7K
11:31 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:32 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:33 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:34 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:35 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:36 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:37 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:38 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:39 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:40 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:41 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:42 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:43 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:44 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:45 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:46 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:47 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:48 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:49 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:50 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:51 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:52 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:53 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:54 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:55 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:56 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:57 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:58 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
11:59 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:00 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:01 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:02 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:03 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:04 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:05 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:06 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:07 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:08 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:09 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:10 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:11 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:12 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:13 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:14 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:15 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:16 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:17 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:18 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:19 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:20 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:21 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:22 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:23 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:24 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:25 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:26 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:27 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:28 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:29 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:30 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:31 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:32 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:33 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:34 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:35 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:36 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:37 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:38 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:39 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:40 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:41 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:42 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:43 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:44 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:45 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:46 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:47 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:48 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:49 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:50 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:51 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:52 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:53 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:54 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:55 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:56 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:57 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:58 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:59 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
13:00 1,344.17 1,344.32 1,342.97 1,343.47 22,125.2K
13:01 1,343.39 1,343.81 1,343.14 1,343.21 11,162.5K
13:02 1,343.21 1,343.96 1,343.21 1,343.58 7,121.8K
13:03 1,343.48 1,343.70 1,343.05 1,343.62 5,552.1K
13:04 1,343.72 1,344.05 1,343.36 1,343.41 6,782.8K
13:05 1,343.28 1,343.54 1,343.07 1,343.44 5,350.4K
13:06 1,343.47 1,343.56 1,343.17 1,343.17 5,424.9K
13:07 1,343.21 1,343.85 1,343.14 1,343.85 22,715.0K
13:08 1,343.89 1,343.98 1,343.69 1,343.79 7,710.5K
13:09 1,343.73 1,343.89 1,343.51 1,343.51 5,707.1K
13:10 1,343.44 1,343.44 1,342.62 1,343.05 6,840.2K
13:11 1,342.89 1,343.40 1,342.82 1,342.82 5,050.7K
13:12 1,342.83 1,343.04 1,342.61 1,342.95 8,757.2K
13:13 1,342.98 1,343.09 1,342.80 1,342.96 6,487.7K
13:14 1,342.78 1,342.91 1,342.21 1,342.21 7,580.4K
13:15 1,342.18 1,342.21 1,341.46 1,341.46 7,305.4K
13:16 1,341.28 1,341.46 1,340.96 1,341.00 6,344.8K
13:17 1,340.98 1,341.31 1,340.87 1,341.25 6,674.8K
13:18 1,341.27 1,341.86 1,341.25 1,341.83 4,693.6K
13:19 1,341.66 1,341.86 1,341.13 1,341.49 4,605.6K
13:20 1,341.38 1,341.60 1,341.19 1,341.22 4,269.6K
13:21 1,341.41 1,341.73 1,341.26 1,341.44 5,170.0K
13:22 1,341.50 1,341.52 1,341.22 1,341.38 4,185.5K
13:23 1,341.58 1,341.73 1,341.29 1,341.62 5,037.1K
13:24 1,341.63 1,341.63 1,341.01 1,341.09 4,437.2K
13:25 1,340.96 1,341.89 1,340.96 1,341.36 5,242.8K
13:26 1,341.49 1,342.05 1,341.32 1,341.91 4,722.9K
13:27 1,341.96 1,342.26 1,341.96 1,342.20 5,731.7K
13:28 1,342.19 1,342.56 1,342.00 1,342.40 6,475.3K
13:29 1,342.45 1,342.78 1,342.40 1,342.56 14,585.7K
13:30 1,342.73 1,342.85 1,342.49 1,342.82 4,345.7K
13:31 1,342.79 1,343.15 1,342.79 1,342.95 4,122.3K
13:32 1,342.80 1,342.88 1,342.13 1,342.40 8,462.1K
13:33 1,342.26 1,342.71 1,342.26 1,342.45 4,255.0K
13:34 1,342.15 1,342.59 1,341.83 1,342.44 4,315.4K
13:35 1,342.27 1,342.44 1,342.12 1,342.24 3,399.4K
13:36 1,342.20 1,342.72 1,342.10 1,342.58 3,845.3K
13:37 1,342.68 1,343.03 1,342.60 1,342.89 5,911.9K
13:38 1,342.57 1,342.68 1,342.26 1,342.39 4,419.3K
13:39 1,342.36 1,342.60 1,342.20 1,342.48 4,395.6K
13:40 1,342.39 1,342.78 1,342.15 1,342.37 4,764.1K
13:41 1,342.45 1,342.49 1,342.16 1,342.22 5,570.8K
13:42 1,342.33 1,342.67 1,342.18 1,342.45 7,590.6K
13:43 1,342.36 1,342.70 1,342.36 1,342.40 6,847.7K
13:44 1,342.40 1,342.57 1,342.07 1,342.45 5,862.5K
13:45 1,342.36 1,342.88 1,342.36 1,342.49 7,500.9K
13:46 1,342.29 1,342.69 1,342.29 1,342.34 4,128.0K
13:47 1,342.57 1,342.57 1,341.93 1,342.23 4,936.1K
13:48 1,342.23 1,342.23 1,341.51 1,341.71 4,942.8K
13:49 1,341.84 1,341.94 1,341.65 1,341.66 3,286.9K
13:50 1,341.61 1,342.12 1,341.33 1,341.36 5,890.0K
13:51 1,341.32 1,341.69 1,341.32 1,341.62 3,445.3K
13:52 1,341.68 1,341.74 1,341.49 1,341.62 3,289.5K
13:53 1,341.80 1,341.80 1,341.11 1,341.31 4,565.2K
13:54 1,341.37 1,341.43 1,340.99 1,341.21 4,417.1K
13:55 1,341.20 1,341.35 1,341.01 1,341.11 3,989.9K
13:56 1,341.04 1,341.40 1,340.92 1,341.09 3,578.9K
13:57 1,341.13 1,341.66 1,341.13 1,341.44 4,109.5K
13:58 1,341.52 1,341.85 1,341.46 1,341.85 3,615.4K
13:59 1,341.66 1,341.66 1,341.28 1,341.56 4,487.1K
14:00 1,341.57 1,341.70 1,341.03 1,341.07 5,070.7K
14:01 1,340.97 1,341.66 1,340.97 1,341.66 4,125.4K
14:02 1,341.53 1,341.65 1,341.01 1,341.32 3,607.8K
14:03 1,341.29 1,341.29 1,341.02 1,341.03 3,906.3K
14:04 1,340.86 1,341.04 1,340.49 1,340.50 6,702.2K
14:05 1,340.45 1,340.67 1,340.24 1,340.32 4,651.8K
14:06 1,340.30 1,340.62 1,340.22 1,340.54 4,631.1K
14:07 1,340.59 1,340.61 1,340.26 1,340.42 4,032.9K
14:08 1,340.20 1,340.76 1,340.08 1,340.42 3,822.8K
14:09 1,340.36 1,341.16 1,340.31 1,340.55 6,276.4K
14:10 1,340.82 1,341.19 1,340.66 1,341.01 3,673.9K
14:11 1,341.03 1,341.12 1,340.68 1,340.76 3,759.9K
14:12 1,340.96 1,341.27 1,340.85 1,340.96 3,565.5K
14:13 1,340.99 1,341.06 1,340.80 1,341.06 3,237.5K
14:14 1,341.16 1,341.61 1,341.10 1,341.42 4,905.7K
14:15 1,341.40 1,341.86 1,341.27 1,341.86 5,569.6K
14:16 1,341.72 1,341.78 1,341.02 1,341.15 4,459.8K
14:17 1,341.10 1,341.10 1,340.36 1,340.68 4,953.4K
14:18 1,340.88 1,340.94 1,340.45 1,340.69 3,033.8K
14:19 1,340.88 1,341.41 1,340.62 1,340.89 5,596.2K
14:20 1,341.00 1,341.00 1,340.57 1,340.77 3,622.4K
14:21 1,340.73 1,341.18 1,340.73 1,341.18 6,939.1K
14:22 1,341.24 1,341.51 1,340.88 1,340.88 3,963.9K
14:23 1,341.12 1,341.45 1,340.87 1,341.20 5,532.9K
14:24 1,341.24 1,341.44 1,340.84 1,340.93 4,531.9K
14:25 1,340.98 1,341.60 1,340.85 1,341.54 4,652.1K
14:26 1,341.49 1,341.92 1,341.49 1,341.54 4,647.9K
14:27 1,341.48 1,341.92 1,341.41 1,341.83 8,526.4K
14:28 1,341.81 1,341.81 1,341.55 1,341.56 7,580.6K
14:29 1,341.65 1,341.72 1,341.07 1,341.43 9,754.8K
14:30 1,341.44 1,341.90 1,341.44 1,341.57 26,708.6K
14:31 1,341.55 1,341.69 1,341.36 1,341.45 16,270.2K
14:32 1,341.67 1,341.69 1,341.12 1,341.12 5,004.1K
14:33 1,341.35 1,341.41 1,341.20 1,341.41 5,046.5K
14:34 1,341.33 1,341.56 1,341.18 1,341.34 13,964.9K
14:35 1,341.43 1,341.59 1,341.40 1,341.47 5,070.5K
14:36 1,341.51 1,341.63 1,341.28 1,341.47 5,455.1K
14:37 1,341.52 1,342.75 1,341.44 1,342.72 12,014.4K
14:38 1,342.56 1,342.72 1,342.19 1,342.29 5,101.7K
14:39 1,342.17 1,342.70 1,342.17 1,342.56 5,057.3K
14:40 1,342.59 1,342.80 1,342.37 1,342.67 7,754.1K
14:41 1,342.63 1,342.94 1,342.54 1,342.93 6,869.5K
14:42 1,342.75 1,343.47 1,342.26 1,343.34 12,621.7K
14:43 1,343.40 1,343.60 1,342.72 1,343.10 8,879.9K
14:44 1,343.22 1,343.96 1,342.98 1,343.96 10,875.2K
14:45 1,343.75 1,343.93 1,343.02 1,343.93 12,126.5K
14:46 1,343.94 1,344.44 1,343.84 1,344.21 13,122.5K
14:47 1,344.04 1,344.83 1,343.97 1,344.80 11,911.8K
14:48 1,344.83 1,345.35 1,344.70 1,345.35 11,771.9K
14:49 1,345.34 1,345.80 1,344.42 1,345.24 11,109.4K
14:50 1,345.08 1,345.62 1,344.71 1,344.96 11,446.0K
14:51 1,345.19 1,346.18 1,344.98 1,345.87 17,347.4K
14:52 1,345.75 1,346.09 1,345.00 1,345.72 13,840.5K
14:53 1,345.95 1,346.55 1,345.79 1,346.43 18,145.5K
14:54 1,346.27 1,346.76 1,346.15 1,346.62 18,660.3K
14:55 1,346.95 1,347.53 1,346.51 1,346.79 18,787.2K
14:56 1,346.90 1,346.90 1,345.76 1,345.80 16,650.8K
14:57 1,346.24 1,346.29 1,346.00 1,346.00 598.9K
14:58 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
14:59 1,346.00 1,346.17 1,346.00 1,346.07 44,089.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar