SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,342.20 1,342.20 1,342.20 1,342.20 24,163.3K
09:29 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
09:30 1,342.20 1,342.51 1,337.62 1,337.62 86,891.0K
09:31 1,337.96 1,341.38 1,337.96 1,341.03 53,269.6K
09:32 1,341.24 1,342.32 1,339.44 1,339.97 47,931.4K
09:33 1,340.24 1,340.73 1,339.41 1,340.13 29,649.7K
09:34 1,340.09 1,341.77 1,340.09 1,341.71 27,423.6K
09:35 1,341.92 1,342.75 1,341.43 1,342.75 28,663.6K
09:36 1,342.69 1,342.69 1,341.41 1,341.65 36,830.9K
09:37 1,341.34 1,341.40 1,340.46 1,340.78 25,929.8K
09:38 1,341.23 1,342.06 1,341.01 1,341.01 23,023.0K
09:39 1,340.92 1,340.94 1,340.11 1,340.66 22,708.8K
09:40 1,340.67 1,340.98 1,340.46 1,340.84 24,145.6K
09:41 1,340.94 1,341.50 1,340.79 1,340.89 22,175.9K
09:42 1,341.01 1,341.08 1,340.57 1,340.57 22,673.3K
09:43 1,340.49 1,340.94 1,339.93 1,340.91 44,153.5K
09:44 1,340.94 1,341.26 1,340.58 1,341.08 19,864.9K
09:45 1,341.11 1,343.21 1,341.11 1,343.13 22,853.0K
09:46 1,343.11 1,343.26 1,342.67 1,342.68 22,717.9K
09:47 1,342.72 1,344.39 1,342.72 1,344.39 15,745.5K
09:48 1,344.40 1,344.70 1,344.07 1,344.60 21,263.9K
09:49 1,344.63 1,344.85 1,343.67 1,343.80 21,446.1K
09:50 1,343.78 1,344.01 1,342.70 1,342.80 16,414.2K
09:51 1,343.01 1,343.83 1,343.01 1,343.51 20,240.7K
09:52 1,343.45 1,344.54 1,343.45 1,344.54 18,440.4K
09:53 1,344.80 1,346.41 1,344.64 1,346.41 18,116.7K
09:54 1,346.01 1,347.50 1,346.01 1,347.38 36,258.8K
09:55 1,347.13 1,348.02 1,346.99 1,348.02 24,073.5K
09:56 1,348.03 1,348.13 1,346.97 1,347.35 15,765.2K
09:57 1,347.34 1,348.06 1,347.33 1,347.33 11,704.9K
09:58 1,347.35 1,347.55 1,347.05 1,347.24 11,415.0K
09:59 1,347.07 1,347.07 1,345.04 1,345.10 17,142.3K
10:00 1,344.88 1,345.73 1,344.62 1,345.29 16,018.2K
10:01 1,345.43 1,345.60 1,344.99 1,345.07 13,577.6K
10:02 1,345.10 1,346.81 1,345.10 1,346.81 20,780.5K
10:03 1,346.94 1,347.72 1,346.74 1,347.64 20,174.4K
10:04 1,347.63 1,347.85 1,347.40 1,347.46 16,394.8K
10:05 1,347.35 1,347.67 1,347.03 1,347.67 11,832.8K
10:06 1,347.41 1,347.74 1,346.95 1,347.60 13,476.7K
10:07 1,347.59 1,347.90 1,347.38 1,347.90 11,010.2K
10:08 1,347.36 1,347.48 1,346.89 1,347.13 9,361.8K
10:09 1,347.09 1,347.15 1,346.57 1,347.08 9,434.6K
10:10 1,346.94 1,347.31 1,346.59 1,347.30 9,666.5K
10:11 1,347.11 1,347.91 1,346.83 1,347.67 11,140.5K
10:12 1,347.89 1,347.89 1,347.06 1,347.06 10,731.9K
10:13 1,346.87 1,347.77 1,346.87 1,347.68 10,003.1K
10:14 1,347.80 1,348.01 1,347.50 1,347.94 8,169.5K
10:15 1,348.01 1,348.11 1,347.17 1,347.31 18,878.9K
10:16 1,347.64 1,348.03 1,347.59 1,347.95 12,902.4K
10:17 1,348.07 1,348.21 1,347.03 1,347.03 15,788.2K
10:18 1,346.85 1,347.08 1,346.45 1,346.77 8,413.6K
10:19 1,346.69 1,346.70 1,345.88 1,345.97 20,545.3K
10:20 1,346.04 1,347.31 1,346.04 1,347.31 12,519.2K
10:21 1,347.17 1,347.57 1,346.75 1,347.46 14,356.0K
10:22 1,347.39 1,347.50 1,346.92 1,347.18 10,251.0K
10:23 1,347.03 1,347.18 1,346.65 1,346.97 10,997.4K
10:24 1,346.88 1,347.43 1,346.79 1,347.13 14,036.5K
10:25 1,347.10 1,347.17 1,346.92 1,347.17 9,567.1K
10:26 1,346.96 1,347.01 1,346.30 1,346.59 12,440.2K
10:27 1,346.71 1,347.18 1,346.71 1,346.92 9,148.3K
10:28 1,346.86 1,347.26 1,346.58 1,346.77 10,458.6K
10:29 1,346.83 1,347.08 1,346.38 1,346.38 8,717.3K
10:30 1,346.47 1,346.47 1,345.58 1,345.63 9,107.7K
10:31 1,345.60 1,346.24 1,345.60 1,345.88 11,389.6K
10:32 1,345.56 1,345.56 1,344.74 1,345.06 11,579.7K
10:33 1,345.14 1,345.14 1,344.51 1,344.51 7,640.8K
10:34 1,344.59 1,345.11 1,344.59 1,344.70 9,623.7K
10:35 1,344.53 1,344.83 1,344.10 1,344.83 9,684.3K
10:36 1,344.85 1,345.52 1,344.67 1,345.25 6,479.5K
10:37 1,345.33 1,346.27 1,345.21 1,346.02 8,107.1K
10:38 1,346.03 1,346.46 1,346.03 1,346.29 6,282.3K
10:39 1,346.35 1,346.48 1,346.02 1,346.48 6,298.2K
10:40 1,346.24 1,346.40 1,345.88 1,346.30 6,335.1K
10:41 1,346.19 1,346.31 1,345.67 1,345.93 6,504.9K
10:42 1,345.97 1,346.88 1,345.97 1,346.57 7,741.9K
10:43 1,346.80 1,346.80 1,346.17 1,346.27 7,380.8K
10:44 1,346.13 1,346.72 1,346.13 1,346.57 28,565.7K
10:45 1,346.84 1,347.60 1,346.82 1,347.37 16,307.2K
10:46 1,347.64 1,347.64 1,347.10 1,347.15 15,492.9K
10:47 1,347.26 1,347.54 1,347.09 1,347.35 16,876.6K
10:48 1,347.57 1,347.57 1,346.97 1,347.39 12,339.2K
10:49 1,347.24 1,347.59 1,347.05 1,347.38 9,495.0K
10:50 1,347.20 1,347.75 1,347.08 1,347.53 8,375.2K
10:51 1,347.43 1,347.55 1,346.49 1,346.77 14,810.2K
10:52 1,346.81 1,347.17 1,346.71 1,347.10 7,063.6K
10:53 1,347.15 1,347.15 1,346.62 1,346.83 6,230.6K
10:54 1,346.86 1,347.02 1,346.49 1,346.49 4,571.5K
10:55 1,346.53 1,347.00 1,346.53 1,346.85 4,625.7K
10:56 1,346.90 1,347.03 1,346.55 1,346.69 4,979.5K
10:57 1,346.78 1,346.92 1,346.57 1,346.62 5,385.5K
10:58 1,346.57 1,346.85 1,346.53 1,346.65 7,936.2K
10:59 1,346.79 1,346.79 1,346.29 1,346.29 9,243.7K
11:00 1,346.52 1,346.90 1,346.39 1,346.84 6,940.0K
11:01 1,346.75 1,346.86 1,346.24 1,346.38 5,292.2K
11:02 1,346.34 1,346.84 1,346.34 1,346.79 6,034.1K
11:03 1,346.30 1,346.73 1,346.20 1,346.22 7,251.3K
11:04 1,346.07 1,346.54 1,346.07 1,346.54 7,825.6K
11:05 1,346.66 1,347.03 1,346.51 1,347.03 9,258.9K
11:06 1,346.84 1,346.90 1,345.97 1,346.08 11,121.6K
11:07 1,346.05 1,346.17 1,345.21 1,345.30 10,205.6K
11:08 1,345.39 1,345.46 1,344.77 1,344.83 11,379.8K
11:09 1,344.94 1,345.47 1,344.89 1,345.41 5,944.0K
11:10 1,345.38 1,345.59 1,345.18 1,345.51 8,688.3K
11:11 1,345.40 1,345.65 1,344.67 1,344.76 6,198.0K
11:12 1,344.81 1,344.98 1,344.38 1,344.90 7,200.5K
11:13 1,344.93 1,345.00 1,344.37 1,344.37 4,155.1K
11:14 1,344.50 1,344.98 1,344.29 1,344.73 4,503.2K
11:15 1,344.96 1,345.23 1,344.80 1,345.23 6,409.6K
11:16 1,345.15 1,345.15 1,344.73 1,344.94 6,005.1K
11:17 1,344.89 1,345.42 1,344.81 1,344.98 5,235.5K
11:18 1,344.84 1,345.54 1,344.84 1,345.54 5,576.1K
11:19 1,345.62 1,345.62 1,345.07 1,345.21 6,087.8K
11:20 1,345.34 1,345.34 1,344.67 1,344.81 5,184.1K
11:21 1,344.83 1,345.25 1,344.82 1,345.03 4,599.7K
11:22 1,344.98 1,345.24 1,344.85 1,345.14 3,760.0K
11:23 1,345.23 1,345.38 1,345.05 1,345.38 3,685.9K
11:24 1,345.27 1,345.50 1,344.93 1,345.37 5,155.2K
11:25 1,345.42 1,345.51 1,345.03 1,345.23 5,872.9K
11:26 1,345.40 1,345.63 1,345.17 1,345.55 6,146.3K
11:27 1,345.73 1,345.97 1,345.61 1,345.75 4,492.7K
11:28 1,345.62 1,346.04 1,345.62 1,345.99 4,682.6K
11:29 1,346.10 1,346.15 1,345.53 1,345.57 4,236.5K
11:30 1,345.39 1,345.47 1,345.39 1,345.47 204.8K
11:31 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:32 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:33 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:34 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:35 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:36 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:37 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:38 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:39 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:40 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:41 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:42 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:43 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:44 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:45 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:46 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:47 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:48 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:49 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:50 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:51 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:52 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:53 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:54 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:55 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:56 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:57 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:58 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:59 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:00 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:01 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:02 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:03 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:04 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:05 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:06 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:07 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:08 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:09 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:10 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:11 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:12 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:13 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:14 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:15 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:16 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:17 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:18 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:19 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:20 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:21 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:22 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:23 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:24 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:25 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:26 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:27 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:28 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:29 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:30 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:31 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:32 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:33 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:34 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:35 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:36 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:37 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:38 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:39 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:40 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:41 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:42 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:43 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:44 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:45 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:46 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:47 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:48 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:49 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:50 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:51 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:52 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:53 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:54 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:55 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:56 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:57 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:58 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:59 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
13:00 1,345.47 1,345.76 1,344.50 1,344.65 27,236.8K
13:01 1,344.52 1,345.21 1,344.11 1,344.36 14,999.5K
13:02 1,344.69 1,345.06 1,344.33 1,345.02 8,979.3K
13:03 1,345.14 1,345.19 1,344.36 1,344.52 14,420.2K
13:04 1,344.28 1,344.42 1,343.89 1,344.21 6,662.6K
13:05 1,344.06 1,344.06 1,343.28 1,343.50 56,090.5K
13:06 1,343.38 1,343.57 1,343.15 1,343.44 7,235.6K
13:07 1,343.52 1,343.99 1,343.49 1,343.99 12,466.5K
13:08 1,343.80 1,344.13 1,343.77 1,343.94 8,158.7K
13:09 1,343.97 1,344.13 1,343.61 1,343.61 8,742.5K
13:10 1,343.71 1,343.84 1,343.40 1,343.78 8,004.8K
13:11 1,343.96 1,344.08 1,343.58 1,344.08 7,677.0K
13:12 1,344.04 1,344.24 1,343.94 1,344.17 5,496.6K
13:13 1,344.01 1,344.30 1,343.84 1,344.02 7,320.7K
13:14 1,344.32 1,344.32 1,343.84 1,344.18 7,102.4K
13:15 1,344.19 1,344.59 1,343.94 1,344.47 7,360.1K
13:16 1,344.39 1,344.59 1,344.26 1,344.36 6,477.8K
13:17 1,343.84 1,343.97 1,343.61 1,343.82 11,617.3K
13:18 1,343.92 1,343.98 1,343.33 1,343.33 6,098.8K
13:19 1,343.34 1,343.94 1,343.06 1,343.65 9,875.9K
13:20 1,343.44 1,344.33 1,343.43 1,344.05 5,322.3K
13:21 1,344.12 1,344.14 1,343.36 1,343.49 4,515.6K
13:22 1,343.57 1,343.80 1,343.41 1,343.58 5,202.1K
13:23 1,343.45 1,343.73 1,342.87 1,342.87 5,415.4K
13:24 1,343.22 1,343.27 1,342.69 1,342.72 7,367.9K
13:25 1,342.70 1,343.10 1,342.70 1,342.71 7,067.4K
13:26 1,342.86 1,343.26 1,342.65 1,343.08 5,681.1K
13:27 1,343.25 1,343.49 1,343.05 1,343.35 6,805.9K
13:28 1,343.39 1,343.90 1,343.36 1,343.80 6,834.5K
13:29 1,343.95 1,343.95 1,343.58 1,343.70 10,961.7K
13:30 1,343.80 1,343.94 1,343.42 1,343.84 12,320.3K
13:31 1,343.76 1,344.26 1,343.70 1,344.05 13,976.6K
13:32 1,343.91 1,344.17 1,343.89 1,344.11 9,047.9K
13:33 1,344.07 1,344.21 1,343.66 1,343.76 7,389.4K
13:34 1,343.70 1,344.53 1,343.70 1,344.50 8,030.7K
13:35 1,344.43 1,344.71 1,344.24 1,344.44 7,892.3K
13:36 1,344.43 1,344.80 1,344.24 1,344.54 9,067.5K
13:37 1,344.47 1,344.51 1,343.59 1,343.99 15,773.6K
13:38 1,343.76 1,344.24 1,343.76 1,344.16 5,961.4K
13:39 1,344.22 1,344.22 1,343.82 1,344.10 5,257.0K
13:40 1,344.07 1,344.09 1,343.48 1,343.56 6,437.3K
13:41 1,343.56 1,343.72 1,343.32 1,343.52 5,808.3K
13:42 1,343.55 1,343.60 1,343.19 1,343.45 6,661.2K
13:43 1,343.37 1,343.60 1,343.27 1,343.38 6,397.3K
13:44 1,343.44 1,343.68 1,343.31 1,343.64 5,853.6K
13:45 1,343.63 1,344.83 1,343.63 1,344.79 11,845.6K
13:46 1,344.38 1,344.91 1,344.35 1,344.91 5,712.1K
13:47 1,344.85 1,345.09 1,344.59 1,344.80 5,100.8K
13:48 1,344.86 1,344.99 1,344.45 1,344.65 4,184.4K
13:49 1,344.64 1,344.64 1,344.11 1,344.20 6,717.1K
13:50 1,344.29 1,344.56 1,344.09 1,344.37 5,092.6K
13:51 1,344.26 1,344.43 1,344.18 1,344.30 4,543.9K
13:52 1,344.30 1,344.64 1,344.05 1,344.64 5,635.0K
13:53 1,344.51 1,344.94 1,344.46 1,344.88 5,839.7K
13:54 1,345.03 1,345.17 1,344.76 1,345.02 4,643.6K
13:55 1,344.92 1,344.97 1,344.05 1,344.05 6,240.7K
13:56 1,344.03 1,344.47 1,344.03 1,344.33 8,460.0K
13:57 1,344.30 1,344.71 1,344.30 1,344.60 3,854.9K
13:58 1,344.66 1,344.82 1,344.59 1,344.82 5,415.3K
13:59 1,344.64 1,345.17 1,344.63 1,345.07 6,341.4K
14:00 1,345.34 1,345.38 1,344.74 1,345.19 7,289.6K
14:01 1,345.42 1,345.65 1,345.05 1,345.18 12,266.0K
14:02 1,345.35 1,345.52 1,345.17 1,345.52 5,278.8K
14:03 1,345.38 1,345.44 1,345.01 1,345.44 5,952.9K
14:04 1,345.31 1,345.51 1,345.21 1,345.46 3,533.2K
14:05 1,345.49 1,345.77 1,345.43 1,345.77 6,688.2K
14:06 1,345.79 1,346.32 1,345.66 1,345.66 10,489.1K
14:07 1,345.73 1,346.00 1,345.69 1,346.00 6,035.3K
14:08 1,345.89 1,345.97 1,344.66 1,344.91 8,967.7K
14:09 1,344.99 1,344.99 1,344.62 1,344.84 5,601.3K
14:10 1,344.77 1,345.28 1,344.59 1,345.13 4,863.5K
14:11 1,345.25 1,346.02 1,345.25 1,345.83 6,526.8K
14:12 1,345.70 1,346.09 1,345.67 1,345.78 4,026.4K
14:13 1,345.76 1,346.01 1,345.61 1,345.94 3,705.0K
14:14 1,345.73 1,345.73 1,345.24 1,345.33 3,657.5K
14:15 1,345.11 1,345.33 1,345.01 1,345.01 6,236.6K
14:16 1,345.12 1,345.60 1,344.90 1,345.57 5,664.1K
14:17 1,345.55 1,345.68 1,345.36 1,345.51 5,252.6K
14:18 1,345.58 1,345.97 1,345.49 1,345.71 4,999.5K
14:19 1,345.50 1,345.50 1,345.00 1,345.31 10,981.5K
14:20 1,345.26 1,345.26 1,344.28 1,344.28 5,406.2K
14:21 1,344.32 1,344.64 1,344.28 1,344.31 3,876.5K
14:22 1,344.21 1,344.67 1,344.21 1,344.65 4,443.4K
14:23 1,344.67 1,344.71 1,344.45 1,344.71 4,061.0K
14:24 1,344.82 1,344.98 1,344.59 1,344.69 6,235.4K
14:25 1,344.57 1,344.81 1,344.47 1,344.67 4,287.6K
14:26 1,344.68 1,344.83 1,344.52 1,344.75 4,253.3K
14:27 1,344.61 1,344.92 1,344.49 1,344.49 4,307.4K
14:28 1,344.67 1,344.71 1,344.34 1,344.71 5,388.2K
14:29 1,344.54 1,345.08 1,344.54 1,345.08 6,595.4K
14:30 1,345.02 1,345.42 1,344.99 1,345.39 5,549.1K
14:31 1,345.32 1,345.34 1,344.93 1,345.20 6,027.2K
14:32 1,345.20 1,345.20 1,344.70 1,344.86 5,592.6K
14:33 1,344.99 1,345.24 1,344.68 1,344.75 4,694.1K
14:34 1,344.89 1,345.72 1,344.89 1,345.72 8,028.9K
14:35 1,345.70 1,345.89 1,345.49 1,345.61 5,364.0K
14:36 1,345.73 1,346.02 1,345.66 1,345.74 6,072.6K
14:37 1,345.67 1,345.67 1,345.11 1,345.39 9,581.0K
14:38 1,345.37 1,345.47 1,345.21 1,345.25 5,836.9K
14:39 1,345.38 1,345.43 1,345.03 1,345.03 5,979.2K
14:40 1,345.21 1,345.40 1,344.75 1,344.96 6,298.9K
14:41 1,344.98 1,344.98 1,344.42 1,344.65 10,435.6K
14:42 1,344.59 1,345.00 1,344.51 1,344.78 9,089.1K
14:43 1,344.81 1,345.05 1,344.68 1,344.81 7,784.0K
14:44 1,344.86 1,345.18 1,344.75 1,344.91 8,173.1K
14:45 1,344.97 1,345.01 1,344.66 1,344.75 8,967.9K
14:46 1,344.81 1,345.07 1,344.81 1,345.06 8,954.6K
14:47 1,344.99 1,345.09 1,344.69 1,345.07 7,769.6K
14:48 1,344.87 1,345.17 1,344.85 1,344.93 7,950.8K
14:49 1,344.98 1,345.20 1,344.87 1,345.15 6,669.6K
14:50 1,345.14 1,345.23 1,344.91 1,344.97 11,736.2K
14:51 1,345.09 1,345.13 1,344.68 1,344.82 12,292.9K
14:52 1,344.79 1,344.87 1,344.40 1,344.40 13,332.4K
14:53 1,344.50 1,344.53 1,344.17 1,344.20 13,255.4K
14:54 1,344.18 1,344.51 1,343.71 1,343.71 18,051.9K
14:55 1,343.74 1,344.13 1,343.55 1,343.95 17,499.2K
14:56 1,343.85 1,344.41 1,343.80 1,344.00 17,339.2K
14:57 1,344.06 1,344.13 1,344.06 1,344.13 1,057.6K
14:58 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
14:59 1,344.13 1,344.13 1,343.78 1,343.82 42,124.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar