SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,343.78 1,343.78 1,343.78 1,343.78 31,500.3K
09:29 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
09:30 1,343.78 1,343.78 1,334.96 1,335.70 81,296.6K
09:31 1,336.30 1,338.92 1,335.89 1,336.60 56,510.2K
09:32 1,336.84 1,338.19 1,336.45 1,336.69 38,423.2K
09:33 1,336.97 1,338.50 1,336.97 1,338.41 39,408.2K
09:34 1,338.54 1,338.91 1,338.17 1,338.83 35,496.0K
09:35 1,339.16 1,339.16 1,338.04 1,338.04 28,889.8K
09:36 1,338.08 1,339.48 1,337.93 1,339.48 33,997.8K
09:37 1,339.68 1,339.74 1,338.78 1,338.87 30,350.6K
09:38 1,338.52 1,338.52 1,336.76 1,336.76 33,180.6K
09:39 1,336.79 1,337.17 1,336.37 1,336.82 26,231.3K
09:40 1,337.01 1,337.42 1,336.20 1,336.83 21,647.0K
09:41 1,336.44 1,337.00 1,335.38 1,335.43 19,262.4K
09:42 1,335.88 1,335.88 1,333.32 1,333.81 32,629.8K
09:43 1,334.31 1,335.06 1,333.67 1,335.06 18,886.3K
09:44 1,335.11 1,335.45 1,334.99 1,335.10 14,691.8K
09:45 1,335.23 1,336.31 1,334.74 1,335.71 34,998.5K
09:46 1,335.64 1,336.00 1,335.16 1,335.16 18,986.2K
09:47 1,335.37 1,336.87 1,335.37 1,336.87 16,731.7K
09:48 1,336.73 1,337.07 1,336.17 1,336.31 47,216.1K
09:49 1,335.90 1,336.14 1,334.76 1,336.14 26,268.8K
09:50 1,335.98 1,336.69 1,335.86 1,336.64 14,500.9K
09:51 1,336.45 1,337.43 1,336.32 1,337.34 12,199.4K
09:52 1,337.27 1,337.38 1,336.40 1,337.11 14,197.0K
09:53 1,337.12 1,337.18 1,336.76 1,337.12 9,515.7K
09:54 1,337.29 1,338.67 1,337.27 1,338.16 15,992.8K
09:55 1,338.23 1,338.23 1,337.02 1,337.02 13,259.7K
09:56 1,336.75 1,336.75 1,336.00 1,336.09 11,362.2K
09:57 1,336.04 1,336.49 1,335.91 1,336.33 9,906.9K
09:58 1,336.31 1,336.82 1,336.31 1,336.61 9,815.5K
09:59 1,336.53 1,336.55 1,335.78 1,335.78 17,734.1K
10:00 1,336.01 1,336.14 1,335.24 1,335.36 18,192.6K
10:01 1,335.39 1,335.47 1,334.93 1,335.18 26,990.4K
10:02 1,335.30 1,335.64 1,334.73 1,335.58 23,180.7K
10:03 1,335.62 1,336.43 1,335.49 1,336.09 19,770.6K
10:04 1,335.85 1,336.18 1,335.66 1,335.72 15,743.4K
10:05 1,335.98 1,335.98 1,333.70 1,333.70 27,207.0K
10:06 1,333.56 1,334.00 1,333.38 1,333.85 13,346.1K
10:07 1,333.79 1,333.95 1,333.62 1,333.79 12,653.1K
10:08 1,333.78 1,334.60 1,333.67 1,334.10 10,624.8K
10:09 1,334.20 1,334.20 1,333.30 1,333.46 9,808.5K
10:10 1,333.41 1,333.41 1,332.30 1,332.57 11,804.9K
10:11 1,332.72 1,333.17 1,332.72 1,333.09 9,065.9K
10:12 1,333.11 1,333.20 1,332.80 1,332.88 7,453.6K
10:13 1,333.08 1,333.94 1,333.08 1,333.82 10,187.5K
10:14 1,333.77 1,333.77 1,333.01 1,333.09 7,683.8K
10:15 1,333.39 1,333.39 1,332.32 1,332.40 12,714.5K
10:16 1,332.63 1,332.63 1,332.10 1,332.23 9,047.3K
10:17 1,332.04 1,332.53 1,332.04 1,332.20 6,998.7K
10:18 1,332.18 1,333.17 1,331.98 1,333.17 34,696.7K
10:19 1,332.99 1,334.30 1,332.99 1,334.29 10,004.8K
10:20 1,334.42 1,334.90 1,334.42 1,334.62 14,892.7K
10:21 1,334.63 1,334.79 1,334.21 1,334.75 7,441.3K
10:22 1,334.53 1,334.55 1,333.70 1,333.89 12,773.0K
10:23 1,333.93 1,334.01 1,333.41 1,333.93 12,972.6K
10:24 1,334.12 1,334.12 1,333.37 1,333.51 9,557.7K
10:25 1,333.52 1,333.71 1,333.11 1,333.30 7,856.0K
10:26 1,333.46 1,333.46 1,332.79 1,333.06 8,572.7K
10:27 1,333.06 1,333.06 1,332.76 1,333.05 11,114.7K
10:28 1,333.08 1,333.19 1,332.76 1,333.03 6,148.0K
10:29 1,333.23 1,333.23 1,332.61 1,332.61 6,383.1K
10:30 1,332.20 1,332.57 1,331.67 1,331.93 9,308.5K
10:31 1,332.17 1,332.37 1,331.90 1,332.05 5,369.2K
10:32 1,332.08 1,332.08 1,331.18 1,331.27 7,919.9K
10:33 1,331.14 1,332.29 1,331.14 1,332.29 5,993.7K
10:34 1,332.19 1,332.19 1,331.65 1,331.86 6,377.1K
10:35 1,331.82 1,332.35 1,331.79 1,332.35 5,180.0K
10:36 1,332.25 1,332.27 1,331.92 1,332.20 6,607.1K
10:37 1,332.24 1,332.86 1,332.24 1,332.76 6,521.6K
10:38 1,332.86 1,333.40 1,332.68 1,333.40 6,440.8K
10:39 1,333.35 1,333.48 1,332.77 1,332.77 5,537.8K
10:40 1,332.80 1,332.95 1,332.04 1,332.95 7,117.4K
10:41 1,333.02 1,333.67 1,332.88 1,333.43 6,998.1K
10:42 1,333.62 1,333.80 1,333.32 1,333.77 5,661.9K
10:43 1,333.56 1,333.98 1,333.05 1,333.05 7,955.8K
10:44 1,333.27 1,333.36 1,332.80 1,333.04 4,274.5K
10:45 1,333.03 1,333.06 1,332.13 1,332.13 5,593.9K
10:46 1,332.10 1,332.29 1,331.57 1,331.97 7,228.6K
10:47 1,331.87 1,332.70 1,331.87 1,332.51 5,489.2K
10:48 1,332.52 1,332.52 1,331.96 1,331.96 4,699.8K
10:49 1,332.06 1,332.46 1,332.01 1,332.27 4,014.3K
10:50 1,332.32 1,332.90 1,332.32 1,332.83 4,562.7K
10:51 1,332.85 1,333.11 1,332.37 1,332.37 4,412.1K
10:52 1,332.62 1,332.62 1,331.48 1,331.87 9,265.0K
10:53 1,331.54 1,331.99 1,331.54 1,331.76 8,940.6K
10:54 1,331.88 1,332.01 1,331.60 1,331.80 16,098.4K
10:55 1,331.71 1,331.85 1,331.49 1,331.63 6,084.1K
10:56 1,331.73 1,331.89 1,331.46 1,331.78 4,776.6K
10:57 1,331.73 1,332.06 1,331.70 1,331.94 11,853.3K
10:58 1,331.85 1,332.08 1,331.33 1,331.60 5,071.2K
10:59 1,331.50 1,331.92 1,331.38 1,331.54 5,857.4K
11:00 1,331.49 1,331.61 1,331.09 1,331.18 5,895.3K
11:01 1,331.09 1,331.62 1,331.09 1,331.29 7,797.0K
11:02 1,331.44 1,331.72 1,331.14 1,331.49 6,719.2K
11:03 1,331.42 1,332.38 1,331.42 1,331.71 6,452.3K
11:04 1,331.83 1,332.00 1,331.49 1,331.57 5,033.5K
11:05 1,331.48 1,332.17 1,331.39 1,332.16 5,446.1K
11:06 1,332.20 1,332.39 1,331.98 1,331.98 7,173.6K
11:07 1,332.01 1,332.04 1,331.72 1,331.85 4,003.5K
11:08 1,331.83 1,332.28 1,331.71 1,331.96 4,861.9K
11:09 1,331.99 1,332.06 1,331.47 1,331.48 6,171.6K
11:10 1,331.63 1,331.98 1,331.47 1,331.58 4,112.9K
11:11 1,331.48 1,331.70 1,331.02 1,331.25 7,102.1K
11:12 1,331.19 1,331.40 1,330.27 1,330.45 9,281.2K
11:13 1,330.56 1,331.32 1,330.45 1,331.06 4,685.3K
11:14 1,330.90 1,331.88 1,330.75 1,331.88 5,475.3K
11:15 1,332.20 1,332.95 1,332.07 1,332.77 47,741.9K
11:16 1,332.72 1,333.14 1,332.54 1,332.99 6,468.2K
11:17 1,333.02 1,333.21 1,332.64 1,332.77 5,910.4K
11:18 1,332.78 1,332.91 1,332.60 1,332.70 4,038.0K
11:19 1,332.60 1,332.60 1,331.30 1,331.85 7,456.4K
11:20 1,331.80 1,332.21 1,331.55 1,331.96 4,123.8K
11:21 1,331.96 1,332.37 1,331.72 1,332.12 4,197.9K
11:22 1,332.04 1,332.04 1,331.51 1,331.62 4,835.0K
11:23 1,331.73 1,332.32 1,331.73 1,332.09 6,062.1K
11:24 1,332.10 1,333.90 1,331.87 1,333.90 9,026.2K
11:25 1,333.58 1,334.92 1,333.53 1,333.78 7,947.4K
11:26 1,333.78 1,333.87 1,332.92 1,333.34 7,005.0K
11:27 1,333.41 1,334.38 1,333.38 1,334.09 5,828.6K
11:28 1,333.99 1,335.04 1,333.99 1,335.04 6,547.3K
11:29 1,334.88 1,334.98 1,334.04 1,334.41 7,843.9K
11:30 1,334.41 1,334.48 1,334.41 1,334.48 382.3K
11:31 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:32 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:33 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:34 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:35 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:36 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:37 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:38 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:39 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:40 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:41 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:42 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:43 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:44 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:45 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:46 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:47 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:48 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:49 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:50 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:51 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:52 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:53 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:54 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:55 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:56 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:57 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:58 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
11:59 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:00 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:01 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:02 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:03 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:04 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:05 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:06 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:07 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:08 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:09 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:10 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:11 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:12 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:13 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:14 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:15 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:16 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:17 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:18 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:19 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:20 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:21 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:22 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:23 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:24 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:25 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:26 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:27 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:28 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:29 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:30 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:31 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:32 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:33 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:34 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:35 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:36 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:37 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:38 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:39 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:40 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:41 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:42 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:43 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:44 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:45 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:46 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:47 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:48 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:49 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:50 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:51 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:52 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:53 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:54 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:55 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:56 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:57 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:58 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:59 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
13:00 1,334.48 1,335.01 1,333.24 1,333.24 51,114.0K
13:01 1,333.43 1,334.81 1,333.10 1,334.74 26,037.5K
13:02 1,334.81 1,335.89 1,333.99 1,335.89 13,100.6K
13:03 1,335.78 1,336.30 1,335.68 1,336.21 8,553.1K
13:04 1,336.31 1,337.29 1,336.31 1,337.21 34,666.3K
13:05 1,336.92 1,336.92 1,336.21 1,336.62 18,530.9K
13:06 1,336.88 1,338.11 1,336.88 1,337.95 19,142.4K
13:07 1,337.86 1,337.86 1,336.05 1,336.05 9,885.1K
13:08 1,336.20 1,336.58 1,336.17 1,336.23 7,877.8K
13:09 1,336.18 1,336.51 1,335.77 1,336.06 9,742.3K
13:10 1,336.03 1,336.13 1,335.76 1,335.76 5,907.2K
13:11 1,336.19 1,336.27 1,335.49 1,336.06 7,128.2K
13:12 1,336.10 1,336.10 1,335.53 1,335.68 7,088.3K
13:13 1,335.77 1,336.96 1,335.63 1,336.34 11,936.7K
13:14 1,336.35 1,336.37 1,335.81 1,336.08 6,886.5K
13:15 1,336.09 1,336.43 1,336.00 1,336.14 6,260.7K
13:16 1,336.20 1,336.21 1,335.87 1,335.95 5,000.8K
13:17 1,335.76 1,336.32 1,335.64 1,336.13 6,980.2K
13:18 1,336.10 1,336.16 1,335.78 1,335.84 5,079.2K
13:19 1,335.80 1,336.06 1,335.63 1,335.63 5,365.7K
13:20 1,335.65 1,336.08 1,335.36 1,336.08 8,156.8K
13:21 1,336.06 1,336.23 1,335.95 1,336.05 17,274.4K
13:22 1,335.96 1,336.28 1,335.71 1,336.28 7,234.4K
13:23 1,336.15 1,336.62 1,336.08 1,336.59 7,109.0K
13:24 1,336.80 1,337.51 1,336.35 1,337.37 6,308.1K
13:25 1,337.45 1,337.85 1,337.09 1,337.72 8,258.9K
13:26 1,337.07 1,337.73 1,337.07 1,337.36 6,622.3K
13:27 1,337.41 1,337.99 1,337.32 1,337.97 7,923.6K
13:28 1,337.95 1,338.64 1,337.84 1,338.64 8,069.3K
13:29 1,339.04 1,339.30 1,338.29 1,338.53 10,033.4K
13:30 1,338.51 1,338.51 1,337.14 1,337.50 17,041.3K
13:31 1,337.39 1,337.44 1,336.75 1,337.02 6,844.0K
13:32 1,337.03 1,337.58 1,337.03 1,337.40 6,309.2K
13:33 1,337.31 1,338.03 1,337.31 1,337.77 5,757.9K
13:34 1,337.75 1,337.75 1,337.33 1,337.33 7,211.4K
13:35 1,337.62 1,338.24 1,337.45 1,338.03 8,936.4K
13:36 1,338.29 1,339.54 1,338.25 1,339.54 10,544.5K
13:37 1,339.31 1,339.77 1,338.84 1,339.10 8,374.4K
13:38 1,339.02 1,339.02 1,338.34 1,338.34 7,601.3K
13:39 1,338.40 1,338.62 1,338.24 1,338.32 6,884.2K
13:40 1,338.14 1,338.46 1,338.02 1,338.33 8,699.9K
13:41 1,338.29 1,338.45 1,338.02 1,338.45 6,065.5K
13:42 1,338.63 1,339.17 1,338.40 1,339.17 9,651.7K
13:43 1,339.00 1,340.33 1,338.97 1,340.13 23,316.3K
13:44 1,340.38 1,340.38 1,339.58 1,339.93 8,228.0K
13:45 1,340.07 1,340.98 1,339.87 1,340.97 26,178.6K
13:46 1,340.95 1,341.10 1,340.14 1,340.37 14,752.4K
13:47 1,340.29 1,340.29 1,339.45 1,339.45 13,832.4K
13:48 1,339.46 1,339.46 1,338.35 1,338.35 11,960.6K
13:49 1,338.36 1,338.54 1,337.96 1,338.05 8,200.7K
13:50 1,338.07 1,338.61 1,337.73 1,337.73 10,038.5K
13:51 1,337.61 1,337.96 1,337.60 1,337.88 7,171.2K
13:52 1,337.86 1,338.16 1,337.68 1,338.11 6,874.1K
13:53 1,338.30 1,338.30 1,337.86 1,337.92 7,194.8K
13:54 1,337.93 1,338.07 1,337.52 1,337.65 7,098.5K
13:55 1,337.50 1,337.50 1,336.79 1,336.93 8,708.8K
13:56 1,336.92 1,336.92 1,336.53 1,336.58 5,467.3K
13:57 1,336.51 1,336.85 1,336.47 1,336.61 5,197.4K
13:58 1,336.40 1,336.68 1,336.35 1,336.65 4,927.3K
13:59 1,336.62 1,337.28 1,336.50 1,337.28 6,441.8K
14:00 1,337.08 1,337.99 1,337.08 1,337.68 12,333.0K
14:01 1,337.75 1,338.44 1,337.70 1,338.34 5,935.6K
14:02 1,338.11 1,338.41 1,338.07 1,338.12 4,727.6K
14:03 1,338.15 1,338.27 1,337.65 1,337.85 6,542.7K
14:04 1,337.88 1,339.81 1,337.88 1,339.76 12,857.7K
14:05 1,339.77 1,339.77 1,339.06 1,339.18 6,290.4K
14:06 1,339.11 1,339.18 1,338.66 1,338.88 4,049.7K
14:07 1,338.72 1,339.12 1,338.72 1,339.12 4,513.8K
14:08 1,339.09 1,339.27 1,338.82 1,338.82 4,508.7K
14:09 1,338.79 1,338.79 1,337.95 1,338.39 7,713.6K
14:10 1,338.77 1,339.47 1,338.74 1,339.37 10,930.7K
14:11 1,339.47 1,339.48 1,338.34 1,338.34 6,510.6K
14:12 1,338.40 1,338.50 1,337.94 1,338.20 5,054.3K
14:13 1,338.10 1,338.10 1,337.77 1,337.80 4,616.7K
14:14 1,337.91 1,337.91 1,336.79 1,337.32 8,856.6K
14:15 1,337.12 1,337.22 1,336.39 1,336.61 8,823.7K
14:16 1,336.69 1,337.04 1,336.49 1,336.97 8,713.1K
14:17 1,337.02 1,337.99 1,337.02 1,337.87 8,498.1K
14:18 1,337.89 1,337.89 1,337.47 1,337.64 4,673.9K
14:19 1,337.70 1,337.89 1,337.59 1,337.70 4,040.1K
14:20 1,337.64 1,337.89 1,337.32 1,337.42 5,891.6K
14:21 1,337.40 1,337.88 1,337.25 1,337.88 4,824.8K
14:22 1,337.89 1,337.93 1,337.49 1,337.72 4,666.5K
14:23 1,337.40 1,337.59 1,337.02 1,337.02 6,051.2K
14:24 1,336.83 1,337.36 1,336.83 1,337.03 5,263.3K
14:25 1,336.94 1,337.30 1,336.87 1,337.22 7,162.5K
14:26 1,337.12 1,337.21 1,336.49 1,336.74 7,500.3K
14:27 1,336.80 1,337.20 1,336.64 1,337.13 8,682.7K
14:28 1,336.99 1,337.07 1,336.01 1,336.01 9,741.2K
14:29 1,336.24 1,336.48 1,335.87 1,336.25 9,337.9K
14:30 1,336.30 1,336.33 1,335.75 1,335.75 9,650.5K
14:31 1,335.72 1,336.00 1,335.38 1,335.38 8,016.8K
14:32 1,335.42 1,335.46 1,335.12 1,335.27 8,962.2K
14:33 1,335.29 1,336.56 1,335.29 1,336.26 12,082.2K
14:34 1,336.33 1,336.43 1,336.15 1,336.25 6,753.0K
14:35 1,336.43 1,336.62 1,335.99 1,336.21 6,144.2K
14:36 1,336.32 1,336.32 1,335.73 1,335.73 5,565.3K
14:37 1,336.00 1,336.35 1,335.84 1,336.02 6,498.6K
14:38 1,335.94 1,336.06 1,335.28 1,335.36 10,981.2K
14:39 1,335.32 1,335.47 1,335.09 1,335.15 12,080.0K
14:40 1,335.20 1,335.32 1,334.68 1,334.68 22,056.1K
14:41 1,334.82 1,334.93 1,334.30 1,334.42 14,037.2K
14:42 1,334.41 1,335.24 1,334.41 1,335.20 12,121.6K
14:43 1,335.24 1,335.66 1,335.05 1,335.52 10,025.7K
14:44 1,335.65 1,336.14 1,335.51 1,336.09 8,680.2K
14:45 1,336.12 1,336.28 1,335.81 1,335.99 8,336.0K
14:46 1,336.00 1,336.47 1,335.79 1,336.37 14,030.8K
14:47 1,336.07 1,336.81 1,336.07 1,336.57 9,630.9K
14:48 1,336.57 1,337.29 1,336.41 1,337.29 11,190.3K
14:49 1,337.49 1,337.70 1,337.09 1,337.33 10,329.2K
14:50 1,337.42 1,337.42 1,336.36 1,336.88 17,264.8K
14:51 1,337.01 1,337.39 1,336.66 1,337.31 14,920.4K
14:52 1,337.41 1,337.50 1,337.10 1,337.23 18,647.4K
14:53 1,337.31 1,337.99 1,337.23 1,337.99 13,562.7K
14:54 1,338.08 1,338.58 1,338.01 1,338.51 16,822.2K
14:55 1,338.44 1,338.94 1,338.27 1,338.94 20,812.2K
14:56 1,338.71 1,338.89 1,338.23 1,338.57 20,239.4K
14:57 1,338.54 1,338.68 1,338.54 1,338.64 2,027.4K
14:58 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
14:59 1,338.64 1,339.34 1,338.64 1,338.93 50,143.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar