SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,335.51 1,335.51 1,335.51 1,335.51 63,451.4K
09:29 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
09:30 1,335.51 1,335.51 1,327.35 1,327.35 128,967.3K
09:31 1,326.63 1,326.63 1,319.85 1,320.88 132,550.8K
09:32 1,320.80 1,321.54 1,319.45 1,321.54 72,521.7K
09:33 1,321.83 1,323.99 1,321.83 1,323.99 53,413.6K
09:34 1,323.74 1,324.47 1,322.74 1,324.29 56,258.0K
09:35 1,323.58 1,325.99 1,322.65 1,325.99 48,851.9K
09:36 1,326.19 1,326.75 1,325.50 1,325.75 52,712.2K
09:37 1,325.64 1,326.57 1,324.87 1,326.57 36,844.7K
09:38 1,326.67 1,329.56 1,326.67 1,329.56 38,834.7K
09:39 1,329.53 1,330.72 1,329.53 1,329.61 47,070.7K
09:40 1,329.43 1,329.43 1,327.21 1,327.21 33,444.7K
09:41 1,326.93 1,327.87 1,325.69 1,327.64 39,990.1K
09:42 1,327.82 1,330.02 1,327.82 1,329.45 35,195.4K
09:43 1,329.62 1,330.29 1,328.51 1,330.25 30,649.1K
09:44 1,330.24 1,330.36 1,329.76 1,329.83 27,046.5K
09:45 1,330.01 1,330.01 1,328.38 1,328.60 25,594.8K
09:46 1,328.53 1,328.65 1,327.64 1,328.38 33,705.1K
09:47 1,328.32 1,328.66 1,327.82 1,328.14 27,840.2K
09:48 1,328.23 1,328.76 1,327.77 1,328.76 35,412.8K
09:49 1,329.00 1,329.91 1,328.88 1,329.91 24,372.8K
09:50 1,329.62 1,331.28 1,329.62 1,331.19 34,650.0K
09:51 1,331.19 1,332.31 1,330.59 1,332.11 24,034.6K
09:52 1,332.35 1,333.00 1,331.93 1,332.11 51,785.9K
09:53 1,332.16 1,333.03 1,332.00 1,333.03 22,260.9K
09:54 1,333.14 1,334.86 1,333.14 1,334.14 28,037.1K
09:55 1,333.95 1,334.59 1,333.51 1,334.59 22,156.1K
09:56 1,334.40 1,335.43 1,334.40 1,334.92 24,285.8K
09:57 1,335.05 1,335.43 1,334.79 1,335.43 22,471.9K
09:58 1,335.46 1,335.46 1,333.17 1,333.24 27,419.0K
09:59 1,333.83 1,334.96 1,333.49 1,334.96 25,911.4K
10:00 1,335.10 1,336.44 1,335.10 1,336.02 25,597.3K
10:01 1,335.94 1,335.94 1,334.95 1,335.11 20,551.9K
10:02 1,335.35 1,335.44 1,334.32 1,334.45 20,655.0K
10:03 1,334.29 1,335.76 1,334.29 1,335.68 19,902.1K
10:04 1,335.60 1,335.60 1,334.38 1,334.38 18,986.8K
10:05 1,334.54 1,334.69 1,333.89 1,334.62 25,378.8K
10:06 1,334.85 1,335.07 1,334.50 1,334.56 17,997.2K
10:07 1,334.33 1,334.44 1,333.70 1,334.40 30,488.2K
10:08 1,334.29 1,334.75 1,333.46 1,333.73 20,116.3K
10:09 1,333.46 1,334.55 1,333.46 1,334.45 12,551.4K
10:10 1,334.23 1,335.25 1,334.23 1,335.25 14,044.9K
10:11 1,335.34 1,336.34 1,335.29 1,336.13 37,764.9K
10:12 1,335.98 1,335.98 1,334.84 1,335.19 18,358.2K
10:13 1,335.05 1,335.20 1,334.65 1,334.76 20,361.1K
10:14 1,334.82 1,335.26 1,334.62 1,334.72 11,821.9K
10:15 1,334.62 1,334.62 1,333.58 1,334.59 15,967.7K
10:16 1,334.71 1,335.41 1,334.71 1,335.28 15,938.2K
10:17 1,335.11 1,335.96 1,335.03 1,335.90 14,564.1K
10:18 1,335.83 1,336.51 1,335.83 1,336.25 15,223.8K
10:19 1,336.39 1,336.73 1,336.27 1,336.54 15,310.0K
10:20 1,336.42 1,337.01 1,336.42 1,336.62 13,927.7K
10:21 1,336.83 1,337.36 1,336.76 1,337.36 13,049.1K
10:22 1,337.19 1,338.11 1,337.04 1,337.04 10,036.7K
10:23 1,337.32 1,337.41 1,336.97 1,337.31 10,140.5K
10:24 1,337.23 1,338.07 1,337.04 1,338.02 17,687.0K
10:25 1,337.98 1,338.16 1,337.67 1,337.77 12,473.0K
10:26 1,337.80 1,338.16 1,337.31 1,337.31 15,496.0K
10:27 1,337.25 1,338.08 1,337.25 1,337.85 15,885.7K
10:28 1,337.88 1,339.04 1,337.88 1,339.04 24,644.5K
10:29 1,339.02 1,339.37 1,338.55 1,338.63 17,925.8K
10:30 1,338.63 1,338.63 1,337.55 1,338.05 15,311.7K
10:31 1,338.16 1,338.16 1,336.78 1,336.85 11,947.2K
10:32 1,336.73 1,336.77 1,335.46 1,335.50 26,552.6K
10:33 1,335.46 1,335.54 1,334.20 1,334.45 17,429.2K
10:34 1,334.14 1,334.62 1,334.12 1,334.44 12,716.8K
10:35 1,334.24 1,334.29 1,333.57 1,333.61 11,439.3K
10:36 1,333.43 1,334.19 1,333.43 1,334.19 14,042.8K
10:37 1,334.28 1,334.93 1,334.27 1,334.83 13,590.0K
10:38 1,334.80 1,335.42 1,334.74 1,334.82 11,439.8K
10:39 1,334.78 1,335.08 1,334.60 1,335.01 10,042.7K
10:40 1,335.01 1,335.16 1,334.20 1,334.20 10,688.6K
10:41 1,334.08 1,334.35 1,334.05 1,334.32 11,739.7K
10:42 1,334.10 1,334.10 1,333.17 1,333.17 8,312.9K
10:43 1,333.00 1,333.13 1,332.60 1,332.74 11,905.7K
10:44 1,332.64 1,332.93 1,332.38 1,332.48 9,744.7K
10:45 1,332.50 1,332.50 1,331.61 1,331.68 38,597.8K
10:46 1,331.90 1,331.90 1,330.81 1,330.82 13,508.6K
10:47 1,330.94 1,332.02 1,330.44 1,332.02 17,903.0K
10:48 1,332.03 1,332.28 1,331.88 1,332.19 10,704.4K
10:49 1,332.03 1,332.19 1,331.17 1,331.17 8,392.4K
10:50 1,331.21 1,332.43 1,331.07 1,332.43 7,443.1K
10:51 1,332.46 1,332.48 1,330.43 1,330.61 12,518.9K
10:52 1,330.51 1,331.15 1,330.33 1,331.03 13,455.6K
10:53 1,331.37 1,332.08 1,331.35 1,332.05 8,946.8K
10:54 1,331.94 1,332.05 1,331.66 1,331.93 6,417.9K
10:55 1,332.04 1,332.06 1,331.27 1,331.38 8,935.2K
10:56 1,331.19 1,331.78 1,331.19 1,331.68 9,825.9K
10:57 1,331.68 1,331.68 1,330.78 1,330.83 9,675.5K
10:58 1,330.80 1,330.99 1,330.64 1,330.87 5,733.0K
10:59 1,330.70 1,330.83 1,330.11 1,330.14 7,546.6K
11:00 1,329.83 1,329.86 1,329.24 1,329.24 10,883.5K
11:01 1,329.44 1,329.52 1,328.96 1,328.99 9,858.3K
11:02 1,329.11 1,329.12 1,328.71 1,329.09 7,979.6K
11:03 1,328.96 1,330.47 1,328.96 1,330.37 10,523.6K
11:04 1,330.50 1,330.64 1,329.98 1,330.64 6,744.0K
11:05 1,330.83 1,331.73 1,330.60 1,331.44 8,046.2K
11:06 1,331.55 1,331.64 1,330.09 1,330.37 6,866.9K
11:07 1,330.48 1,331.05 1,330.48 1,331.01 4,729.4K
11:08 1,330.93 1,331.03 1,330.73 1,331.03 7,659.8K
11:09 1,330.99 1,331.67 1,330.99 1,331.19 8,091.4K
11:10 1,331.48 1,331.48 1,330.01 1,330.45 8,424.7K
11:11 1,330.44 1,330.71 1,330.11 1,330.46 6,110.9K
11:12 1,330.44 1,330.77 1,330.25 1,330.25 4,293.1K
11:13 1,330.42 1,330.42 1,329.85 1,330.13 6,724.6K
11:14 1,330.05 1,330.17 1,329.59 1,330.15 8,090.5K
11:15 1,330.14 1,331.17 1,329.94 1,331.17 7,460.5K
11:16 1,331.22 1,331.64 1,331.21 1,331.64 5,821.2K
11:17 1,331.47 1,332.50 1,330.99 1,332.50 10,125.3K
11:18 1,332.31 1,333.91 1,332.31 1,333.88 14,608.5K
11:19 1,333.87 1,333.87 1,332.33 1,332.93 7,529.1K
11:20 1,332.85 1,332.87 1,332.15 1,332.24 5,189.8K
11:21 1,332.51 1,332.60 1,332.07 1,332.25 7,315.0K
11:22 1,332.44 1,332.44 1,331.16 1,331.16 8,291.5K
11:23 1,331.28 1,331.38 1,330.64 1,330.67 5,880.8K
11:24 1,330.55 1,330.65 1,329.90 1,329.98 8,662.4K
11:25 1,329.99 1,329.99 1,329.03 1,329.21 21,043.9K
11:26 1,329.16 1,329.87 1,329.16 1,329.81 7,652.9K
11:27 1,329.82 1,330.02 1,329.37 1,329.65 7,021.6K
11:28 1,329.60 1,330.23 1,329.60 1,329.88 7,056.1K
11:29 1,330.12 1,332.12 1,330.12 1,332.12 11,334.6K
11:30 1,332.08 1,332.08 1,332.02 1,332.02 710.4K
11:31 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:32 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:33 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:34 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:35 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:36 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:37 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:38 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:39 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:40 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:41 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:42 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:43 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:44 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:45 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:46 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:47 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:48 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:49 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:50 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:51 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:52 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:53 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:54 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:55 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:56 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:57 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:58 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
11:59 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:00 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:01 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:02 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:03 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:04 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:05 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:06 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:07 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:08 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:09 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:10 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:11 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:12 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:13 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:14 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:15 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:16 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:17 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:18 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:19 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:20 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:21 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:22 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:23 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:24 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:25 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:26 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:27 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:28 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:29 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:30 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:31 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:32 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:33 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:34 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:35 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:36 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:37 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:38 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:39 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:40 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:41 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:42 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:43 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:44 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:45 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:46 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:47 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:48 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:49 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:50 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:51 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:52 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:53 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:54 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:55 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:56 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:57 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:58 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
12:59 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
13:00 1,332.02 1,332.05 1,330.15 1,330.31 26,101.1K
13:01 1,330.35 1,331.14 1,330.12 1,330.12 11,240.7K
13:02 1,330.09 1,330.19 1,328.79 1,329.18 14,964.0K
13:03 1,329.29 1,329.29 1,328.25 1,328.25 9,682.5K
13:04 1,328.16 1,329.86 1,328.16 1,329.69 8,391.8K
13:05 1,329.85 1,330.00 1,329.38 1,329.78 7,018.6K
13:06 1,329.97 1,330.97 1,329.97 1,330.82 9,120.6K
13:07 1,330.73 1,331.53 1,330.40 1,331.53 8,069.7K
13:08 1,331.19 1,331.34 1,330.91 1,331.34 11,728.2K
13:09 1,331.41 1,331.61 1,331.19 1,331.27 7,238.5K
13:10 1,331.27 1,331.97 1,331.27 1,331.86 8,893.9K
13:11 1,332.02 1,332.09 1,331.64 1,331.86 7,898.0K
13:12 1,332.12 1,332.88 1,332.12 1,332.74 7,987.8K
13:13 1,332.87 1,333.68 1,332.87 1,333.49 9,710.0K
13:14 1,333.60 1,333.94 1,332.97 1,333.34 8,818.3K
13:15 1,333.73 1,333.82 1,333.31 1,333.62 8,905.5K
13:16 1,333.70 1,333.95 1,333.04 1,333.24 8,219.5K
13:17 1,333.08 1,334.05 1,333.08 1,333.99 8,052.3K
13:18 1,334.05 1,334.08 1,333.42 1,333.87 9,628.2K
13:19 1,333.90 1,334.17 1,333.63 1,333.93 5,345.7K
13:20 1,333.93 1,334.01 1,333.30 1,333.30 6,989.8K
13:21 1,333.26 1,333.26 1,332.43 1,332.43 5,816.4K
13:22 1,332.55 1,333.24 1,332.52 1,332.97 5,797.4K
13:23 1,333.05 1,333.50 1,332.64 1,333.41 5,907.1K
13:24 1,333.36 1,334.37 1,333.36 1,333.98 20,502.5K
13:25 1,333.93 1,334.37 1,333.91 1,334.31 6,863.9K
13:26 1,334.32 1,334.63 1,333.69 1,333.73 6,352.8K
13:27 1,333.81 1,334.47 1,333.81 1,334.37 4,776.1K
13:28 1,334.38 1,334.68 1,333.99 1,334.53 8,696.8K
13:29 1,334.74 1,335.00 1,334.54 1,335.00 10,795.4K
13:30 1,334.83 1,335.01 1,334.50 1,334.64 10,111.4K
13:31 1,334.58 1,334.94 1,334.57 1,334.65 7,211.2K
13:32 1,334.52 1,334.52 1,333.45 1,333.45 13,711.7K
13:33 1,332.80 1,333.30 1,332.80 1,333.30 11,139.2K
13:34 1,333.19 1,333.19 1,332.40 1,332.46 7,077.7K
13:35 1,332.53 1,333.06 1,332.53 1,332.98 6,198.6K
13:36 1,333.21 1,333.21 1,332.48 1,332.56 5,824.4K
13:37 1,332.77 1,333.28 1,332.77 1,332.88 6,230.6K
13:38 1,332.94 1,333.67 1,332.94 1,333.67 8,306.3K
13:39 1,333.80 1,334.11 1,333.66 1,333.96 5,999.6K
13:40 1,334.00 1,334.33 1,333.86 1,333.86 6,727.4K
13:41 1,333.92 1,334.68 1,333.73 1,334.68 6,315.1K
13:42 1,334.62 1,335.39 1,334.58 1,335.39 7,188.0K
13:43 1,335.36 1,335.36 1,334.78 1,335.05 9,240.5K
13:44 1,335.07 1,335.18 1,334.74 1,335.08 6,990.7K
13:45 1,335.09 1,335.09 1,334.16 1,334.16 6,926.8K
13:46 1,334.20 1,334.28 1,333.61 1,334.06 9,484.1K
13:47 1,333.97 1,334.17 1,333.68 1,333.68 6,554.7K
13:48 1,333.70 1,334.11 1,333.66 1,334.11 8,606.4K
13:49 1,333.94 1,334.66 1,333.94 1,334.66 14,669.5K
13:50 1,334.66 1,334.66 1,333.96 1,334.12 11,278.0K
13:51 1,334.09 1,334.38 1,334.02 1,334.38 7,164.3K
13:52 1,334.31 1,334.56 1,334.11 1,334.37 5,243.6K
13:53 1,334.27 1,334.40 1,333.94 1,334.02 7,023.1K
13:54 1,334.03 1,334.50 1,334.03 1,334.41 4,600.0K
13:55 1,334.30 1,334.59 1,333.54 1,333.54 19,889.8K
13:56 1,333.52 1,333.84 1,333.52 1,333.84 7,975.6K
13:57 1,333.74 1,333.74 1,332.47 1,332.77 10,487.2K
13:58 1,332.65 1,333.20 1,332.65 1,333.19 7,522.3K
13:59 1,333.14 1,333.17 1,332.70 1,332.88 6,362.9K
14:00 1,332.85 1,333.01 1,332.56 1,332.83 6,401.3K
14:01 1,332.91 1,333.24 1,332.61 1,332.61 8,567.5K
14:02 1,332.90 1,333.44 1,332.86 1,333.44 7,616.9K
14:03 1,333.61 1,333.88 1,333.42 1,333.88 5,900.1K
14:04 1,333.90 1,334.31 1,333.90 1,334.25 11,316.6K
14:05 1,334.27 1,334.92 1,334.22 1,334.74 8,585.9K
14:06 1,334.81 1,335.24 1,334.80 1,335.22 9,030.4K
14:07 1,335.25 1,335.90 1,335.01 1,335.90 9,845.5K
14:08 1,336.06 1,336.86 1,336.06 1,336.60 10,903.0K
14:09 1,336.67 1,336.83 1,336.44 1,336.57 6,708.8K
14:10 1,336.68 1,336.69 1,336.41 1,336.42 5,898.4K
14:11 1,336.55 1,336.55 1,335.90 1,335.97 6,368.9K
14:12 1,336.01 1,336.31 1,335.51 1,335.87 6,525.0K
14:13 1,335.89 1,335.89 1,335.51 1,335.67 6,833.5K
14:14 1,335.74 1,336.20 1,335.63 1,336.00 5,534.3K
14:15 1,336.15 1,336.15 1,335.84 1,335.87 6,211.4K
14:16 1,336.01 1,336.04 1,335.46 1,335.74 6,765.1K
14:17 1,335.86 1,336.09 1,335.81 1,335.99 6,280.4K
14:18 1,335.96 1,336.21 1,335.82 1,335.87 5,852.7K
14:19 1,335.91 1,336.71 1,335.91 1,336.26 7,828.1K
14:20 1,336.52 1,336.65 1,336.36 1,336.57 5,683.8K
14:21 1,336.51 1,336.51 1,336.03 1,336.16 8,547.7K
14:22 1,336.18 1,336.36 1,335.32 1,335.32 16,057.1K
14:23 1,335.16 1,335.97 1,335.16 1,335.97 12,773.3K
14:24 1,335.97 1,336.42 1,335.97 1,336.41 5,911.8K
14:25 1,336.46 1,336.46 1,335.67 1,335.67 5,140.5K
14:26 1,335.69 1,335.69 1,334.77 1,334.99 8,703.2K
14:27 1,334.88 1,335.26 1,334.49 1,334.75 7,763.9K
14:28 1,334.43 1,334.66 1,334.38 1,334.44 8,334.9K
14:29 1,334.47 1,334.99 1,334.47 1,334.90 8,261.8K
14:30 1,334.99 1,335.78 1,334.99 1,335.64 9,221.4K
14:31 1,335.56 1,335.79 1,335.06 1,335.28 6,317.8K
14:32 1,335.39 1,335.77 1,335.15 1,335.77 6,593.4K
14:33 1,335.57 1,335.77 1,335.29 1,335.46 8,865.1K
14:34 1,335.55 1,335.55 1,334.54 1,334.54 8,929.1K
14:35 1,334.57 1,335.06 1,334.57 1,334.80 8,176.0K
14:36 1,334.70 1,334.70 1,333.83 1,334.25 10,470.3K
14:37 1,334.03 1,334.21 1,333.85 1,334.21 13,325.1K
14:38 1,334.38 1,334.66 1,334.04 1,334.26 9,223.4K
14:39 1,334.14 1,334.22 1,333.47 1,333.47 11,963.6K
14:40 1,333.65 1,333.65 1,333.10 1,333.13 12,312.2K
14:41 1,333.35 1,333.35 1,332.84 1,333.05 13,908.0K
14:42 1,332.94 1,333.44 1,332.85 1,333.06 11,604.4K
14:43 1,333.07 1,333.38 1,332.93 1,333.10 10,950.1K
14:44 1,333.06 1,333.10 1,332.74 1,332.85 12,618.5K
14:45 1,332.87 1,332.93 1,332.46 1,332.67 14,024.5K
14:46 1,332.71 1,333.36 1,332.60 1,332.60 13,509.2K
14:47 1,332.76 1,332.88 1,332.47 1,332.76 13,962.9K
14:48 1,332.58 1,332.78 1,332.38 1,332.62 13,710.7K
14:49 1,332.36 1,332.75 1,332.27 1,332.75 14,413.6K
14:50 1,332.72 1,333.48 1,332.45 1,333.44 18,639.7K
14:51 1,333.37 1,333.90 1,333.30 1,333.88 18,500.5K
14:52 1,334.02 1,334.02 1,333.36 1,333.50 17,388.2K
14:53 1,333.39 1,334.00 1,333.39 1,333.79 16,479.8K
14:54 1,333.84 1,334.08 1,333.64 1,333.64 21,416.3K
14:55 1,333.68 1,333.73 1,333.04 1,333.30 26,722.8K
14:56 1,333.19 1,333.33 1,332.53 1,333.07 24,545.0K
14:57 1,332.94 1,333.01 1,332.94 1,333.01 1,504.0K
14:58 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
14:59 1,333.01 1,335.22 1,333.01 1,335.22 73,580.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar