SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,293.36 1,293.36 1,293.36 1,293.36 32,302.3K
09:29 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
09:30 1,293.36 1,293.36 1,289.69 1,289.94 97,077.3K
09:31 1,289.69 1,294.36 1,289.21 1,294.01 102,831.1K
09:32 1,294.03 1,297.59 1,294.03 1,297.42 75,116.2K
09:33 1,298.15 1,298.67 1,297.16 1,297.46 48,088.4K
09:34 1,298.42 1,299.61 1,297.30 1,298.36 59,338.0K
09:35 1,297.90 1,297.90 1,296.03 1,296.54 55,989.8K
09:36 1,296.39 1,297.85 1,293.75 1,293.75 60,061.9K
09:37 1,293.32 1,293.32 1,288.51 1,288.59 87,105.7K
09:38 1,289.39 1,293.08 1,289.39 1,292.93 57,171.4K
09:39 1,293.37 1,294.45 1,293.25 1,293.86 42,331.1K
09:40 1,293.72 1,293.72 1,292.19 1,292.70 47,461.0K
09:41 1,293.01 1,293.01 1,290.07 1,290.08 40,120.3K
09:42 1,290.11 1,291.45 1,289.23 1,289.89 36,206.5K
09:43 1,290.39 1,293.84 1,290.24 1,293.84 42,827.9K
09:44 1,293.60 1,293.80 1,291.44 1,291.44 42,546.6K
09:45 1,291.33 1,292.82 1,291.33 1,291.83 36,694.3K
09:46 1,291.81 1,291.81 1,289.88 1,289.88 38,684.2K
09:47 1,290.03 1,290.28 1,287.85 1,287.85 34,916.6K
09:48 1,287.86 1,287.86 1,286.07 1,287.60 36,219.9K
09:49 1,287.87 1,288.50 1,286.56 1,287.57 26,777.0K
09:50 1,287.35 1,287.58 1,286.64 1,286.64 26,003.5K
09:51 1,286.22 1,287.14 1,285.84 1,286.26 46,879.4K
09:52 1,286.53 1,290.07 1,285.84 1,290.07 29,753.4K
09:53 1,290.23 1,290.83 1,288.30 1,288.33 37,509.9K
09:54 1,288.05 1,288.05 1,285.31 1,286.18 29,595.7K
09:55 1,286.39 1,286.39 1,284.81 1,285.80 24,823.9K
09:56 1,285.83 1,286.04 1,285.05 1,285.52 24,722.6K
09:57 1,285.12 1,285.91 1,284.17 1,285.90 26,991.4K
09:58 1,286.07 1,288.03 1,286.07 1,287.64 28,672.2K
09:59 1,287.62 1,287.80 1,286.27 1,287.40 27,212.5K
10:00 1,287.93 1,290.37 1,287.93 1,290.27 36,979.0K
10:01 1,290.14 1,293.72 1,290.14 1,293.72 27,819.0K
10:02 1,293.37 1,295.17 1,293.37 1,293.97 32,249.4K
10:03 1,294.01 1,294.75 1,292.60 1,293.82 35,850.6K
10:04 1,293.50 1,293.50 1,291.33 1,292.12 20,820.4K
10:05 1,292.40 1,292.43 1,291.14 1,291.74 21,397.3K
10:06 1,291.35 1,291.87 1,290.82 1,291.16 20,634.4K
10:07 1,291.40 1,293.87 1,291.16 1,293.79 19,876.5K
10:08 1,293.86 1,294.77 1,293.23 1,293.41 16,051.2K
10:09 1,293.70 1,294.34 1,292.52 1,292.70 13,462.2K
10:10 1,292.73 1,293.88 1,292.73 1,293.57 18,622.7K
10:11 1,293.86 1,296.41 1,293.78 1,296.41 31,491.6K
10:12 1,295.98 1,296.93 1,295.80 1,296.72 22,270.1K
10:13 1,296.61 1,297.77 1,296.54 1,297.77 20,830.0K
10:14 1,297.54 1,297.54 1,296.12 1,297.51 19,008.8K
10:15 1,297.36 1,299.16 1,296.76 1,299.14 19,443.6K
10:16 1,298.61 1,299.41 1,298.05 1,299.37 23,529.8K
10:17 1,299.24 1,302.03 1,299.24 1,301.77 21,406.6K
10:18 1,302.02 1,304.15 1,302.02 1,303.38 33,205.5K
10:19 1,303.06 1,303.06 1,300.38 1,300.95 27,638.5K
10:20 1,301.29 1,301.55 1,300.37 1,300.73 17,877.1K
10:21 1,300.23 1,300.58 1,299.67 1,299.67 16,547.2K
10:22 1,299.77 1,300.00 1,298.69 1,299.11 13,152.0K
10:23 1,298.92 1,301.57 1,298.92 1,301.57 16,894.8K
10:24 1,301.77 1,305.14 1,301.77 1,305.01 29,025.0K
10:25 1,305.17 1,305.17 1,304.26 1,304.26 17,244.6K
10:26 1,304.05 1,305.01 1,304.05 1,304.78 13,937.1K
10:27 1,304.56 1,304.58 1,302.58 1,302.76 14,642.3K
10:28 1,302.64 1,303.35 1,302.61 1,302.88 10,529.7K
10:29 1,302.83 1,303.42 1,301.23 1,301.23 12,095.0K
10:30 1,301.54 1,301.54 1,300.64 1,300.64 26,870.4K
10:31 1,300.71 1,300.78 1,300.15 1,300.33 21,506.1K
10:32 1,300.22 1,300.37 1,299.58 1,299.97 9,776.6K
10:33 1,300.02 1,301.24 1,300.02 1,300.77 8,677.9K
10:34 1,300.60 1,302.55 1,300.60 1,302.51 11,855.7K
10:35 1,302.59 1,302.65 1,301.26 1,302.55 9,724.5K
10:36 1,302.40 1,302.40 1,301.61 1,301.94 6,656.9K
10:37 1,301.84 1,301.87 1,299.97 1,299.97 14,156.6K
10:38 1,300.14 1,300.80 1,299.24 1,299.39 18,978.1K
10:39 1,299.22 1,299.36 1,297.96 1,298.01 11,237.6K
10:40 1,298.19 1,298.38 1,297.38 1,298.38 12,052.3K
10:41 1,297.96 1,299.36 1,297.96 1,298.93 15,813.5K
10:42 1,298.94 1,299.55 1,298.00 1,299.55 9,912.1K
10:43 1,299.36 1,299.36 1,297.89 1,298.08 8,309.1K
10:44 1,298.06 1,298.77 1,297.99 1,298.14 7,750.0K
10:45 1,298.18 1,298.69 1,297.92 1,298.65 10,614.8K
10:46 1,298.51 1,298.85 1,297.87 1,298.85 9,716.6K
10:47 1,298.84 1,299.98 1,298.54 1,298.54 34,415.1K
10:48 1,298.55 1,298.55 1,297.64 1,298.54 11,210.9K
10:49 1,298.22 1,298.73 1,297.70 1,298.60 8,546.4K
10:50 1,298.66 1,299.95 1,298.63 1,299.43 9,025.4K
10:51 1,299.65 1,300.20 1,299.61 1,299.80 7,149.0K
10:52 1,299.74 1,299.81 1,298.91 1,299.39 10,282.1K
10:53 1,299.42 1,300.31 1,299.16 1,300.31 7,035.5K
10:54 1,300.39 1,300.39 1,299.72 1,299.82 7,644.8K
10:55 1,299.70 1,300.43 1,299.52 1,300.27 13,958.8K
10:56 1,300.50 1,300.71 1,300.08 1,300.08 7,211.8K
10:57 1,300.18 1,300.56 1,299.39 1,300.56 7,950.1K
10:58 1,300.68 1,303.24 1,300.62 1,303.24 33,239.1K
10:59 1,302.96 1,303.67 1,302.81 1,303.67 9,163.7K
11:00 1,303.58 1,304.22 1,303.58 1,303.99 8,511.7K
11:01 1,303.68 1,303.81 1,302.24 1,302.24 10,496.5K
11:02 1,302.16 1,302.91 1,302.15 1,302.52 8,933.4K
11:03 1,302.45 1,302.48 1,299.62 1,299.62 12,674.1K
11:04 1,299.71 1,299.77 1,298.17 1,298.34 15,525.5K
11:05 1,298.05 1,298.27 1,296.85 1,297.31 11,032.8K
11:06 1,297.32 1,297.32 1,296.58 1,296.75 8,492.8K
11:07 1,296.51 1,296.51 1,295.54 1,296.19 11,222.8K
11:08 1,295.80 1,296.68 1,295.68 1,296.02 9,746.3K
11:09 1,295.89 1,295.91 1,295.38 1,295.86 11,378.4K
11:10 1,296.46 1,297.42 1,296.12 1,296.28 14,951.9K
11:11 1,296.22 1,297.85 1,296.04 1,297.81 6,707.7K
11:12 1,297.72 1,297.92 1,296.05 1,297.00 6,317.6K
11:13 1,296.89 1,298.11 1,296.89 1,296.97 4,728.6K
11:14 1,296.93 1,298.08 1,296.63 1,297.59 9,808.1K
11:15 1,297.70 1,298.57 1,297.52 1,298.43 5,507.9K
11:16 1,298.42 1,298.42 1,297.23 1,298.30 5,326.0K
11:17 1,298.55 1,299.92 1,298.08 1,299.30 8,447.9K
11:18 1,298.85 1,299.57 1,298.18 1,298.47 5,601.3K
11:19 1,298.58 1,298.66 1,297.41 1,298.13 5,148.2K
11:20 1,297.81 1,298.91 1,297.56 1,298.02 7,271.5K
11:21 1,298.09 1,300.09 1,297.50 1,300.09 9,361.3K
11:22 1,299.54 1,300.78 1,299.54 1,300.78 12,912.0K
11:23 1,301.06 1,302.37 1,300.85 1,302.37 12,150.0K
11:24 1,302.27 1,303.84 1,301.41 1,303.84 17,763.3K
11:25 1,303.91 1,305.93 1,303.91 1,305.79 30,981.3K
11:26 1,306.08 1,307.27 1,306.08 1,306.22 13,565.3K
11:27 1,306.42 1,308.39 1,306.42 1,308.04 21,849.5K
11:28 1,308.04 1,309.45 1,307.84 1,307.99 14,993.6K
11:29 1,307.68 1,307.68 1,306.09 1,306.13 13,647.5K
11:30 1,305.93 1,305.93 1,305.92 1,305.92 456.5K
11:31 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:32 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:33 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:34 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:35 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:36 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:37 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:38 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:39 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:40 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:41 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:42 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:43 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:44 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:45 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:46 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:47 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:48 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:49 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:50 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:51 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:52 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:53 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:54 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:55 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:56 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:57 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:58 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
11:59 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:00 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:01 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:02 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:03 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:04 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:05 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:06 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:07 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:08 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:09 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:10 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:11 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:12 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:13 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:14 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:15 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:16 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:17 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:18 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:19 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:20 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:21 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:22 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:23 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:24 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:25 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:26 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:27 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:28 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:29 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:30 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:31 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:32 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:33 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:34 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:35 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:36 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:37 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:38 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:39 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:40 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:41 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:42 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:43 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:44 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:45 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:46 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:47 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:48 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:49 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:50 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:51 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:52 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:53 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:54 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:55 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:56 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:57 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:58 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:59 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
13:00 1,305.92 1,305.92 1,300.77 1,300.92 34,749.0K
13:01 1,300.47 1,300.47 1,298.93 1,299.03 18,628.6K
13:02 1,298.57 1,298.60 1,297.55 1,298.31 11,589.9K
13:03 1,298.39 1,298.39 1,297.73 1,297.81 8,899.6K
13:04 1,297.73 1,300.02 1,297.53 1,300.02 13,833.4K
13:05 1,300.10 1,301.31 1,299.86 1,300.85 10,363.0K
13:06 1,300.99 1,301.24 1,300.20 1,301.14 8,895.7K
13:07 1,301.24 1,301.63 1,300.44 1,300.75 7,275.4K
13:08 1,300.85 1,301.28 1,300.22 1,300.46 8,894.9K
13:09 1,300.44 1,300.69 1,299.88 1,300.66 8,341.3K
13:10 1,300.58 1,300.58 1,299.82 1,300.10 6,076.3K
13:11 1,300.12 1,301.33 1,299.95 1,301.33 19,067.4K
13:12 1,301.38 1,301.38 1,300.50 1,300.53 18,460.0K
13:13 1,300.42 1,300.79 1,300.33 1,300.67 10,617.1K
13:14 1,300.52 1,301.24 1,300.52 1,301.00 9,670.8K
13:15 1,300.88 1,302.08 1,300.77 1,301.91 25,806.6K
13:16 1,301.94 1,302.51 1,301.34 1,302.51 15,646.9K
13:17 1,302.26 1,303.44 1,302.26 1,302.91 15,869.4K
13:18 1,303.26 1,303.26 1,301.91 1,302.68 19,108.9K
13:19 1,302.59 1,304.04 1,302.59 1,304.04 15,428.9K
13:20 1,304.03 1,304.45 1,303.83 1,303.97 17,425.8K
13:21 1,304.03 1,304.78 1,303.98 1,304.66 15,271.4K
13:22 1,304.90 1,304.90 1,303.69 1,304.20 13,054.3K
13:23 1,304.05 1,304.53 1,303.96 1,304.00 13,491.5K
13:24 1,304.01 1,304.01 1,303.22 1,303.27 13,266.5K
13:25 1,303.29 1,303.38 1,302.53 1,302.63 9,382.0K
13:26 1,302.74 1,302.83 1,302.43 1,302.78 8,733.6K
13:27 1,302.66 1,303.36 1,302.66 1,303.18 6,748.9K
13:28 1,303.20 1,303.88 1,303.01 1,303.88 9,620.9K
13:29 1,303.79 1,305.26 1,303.79 1,305.26 11,542.0K
13:30 1,305.11 1,305.12 1,304.19 1,304.21 13,999.0K
13:31 1,304.26 1,304.39 1,304.00 1,304.38 8,769.2K
13:32 1,304.42 1,305.21 1,304.21 1,305.21 12,496.5K
13:33 1,305.16 1,305.50 1,304.88 1,305.47 10,804.3K
13:34 1,305.31 1,306.78 1,305.31 1,306.78 15,785.6K
13:35 1,306.60 1,307.40 1,306.39 1,307.40 18,310.8K
13:36 1,307.47 1,308.63 1,307.47 1,308.12 18,312.7K
13:37 1,307.95 1,307.95 1,306.51 1,307.26 14,059.2K
13:38 1,307.17 1,308.40 1,307.17 1,308.31 12,195.3K
13:39 1,308.37 1,308.73 1,308.00 1,308.73 18,955.7K
13:40 1,308.72 1,308.87 1,308.42 1,308.42 14,057.5K
13:41 1,308.44 1,309.25 1,308.32 1,309.25 12,027.2K
13:42 1,309.34 1,309.91 1,309.31 1,309.60 13,311.3K
13:43 1,309.71 1,312.40 1,309.71 1,312.32 34,015.8K
13:44 1,312.45 1,312.53 1,310.28 1,310.28 44,362.8K
13:45 1,310.30 1,311.32 1,309.92 1,311.17 18,000.8K
13:46 1,310.96 1,311.57 1,310.83 1,311.52 12,960.2K
13:47 1,311.61 1,311.61 1,310.71 1,311.15 13,604.6K
13:48 1,311.05 1,313.52 1,310.92 1,313.52 20,307.5K
13:49 1,313.62 1,313.77 1,313.01 1,313.77 12,638.4K
13:50 1,313.74 1,313.82 1,313.02 1,313.82 12,006.7K
13:51 1,313.61 1,313.69 1,312.89 1,312.93 13,035.2K
13:52 1,313.02 1,313.41 1,312.88 1,312.88 10,515.9K
13:53 1,313.00 1,313.02 1,311.05 1,311.06 14,626.6K
13:54 1,311.03 1,311.48 1,310.86 1,311.48 11,306.3K
13:55 1,311.42 1,312.08 1,311.29 1,311.71 8,692.1K
13:56 1,311.77 1,313.94 1,311.61 1,313.86 21,091.9K
13:57 1,313.90 1,313.90 1,312.36 1,312.36 13,568.8K
13:58 1,312.42 1,312.42 1,311.38 1,311.79 9,224.0K
13:59 1,311.80 1,311.80 1,310.42 1,310.42 11,916.0K
14:00 1,310.32 1,310.95 1,310.32 1,310.90 8,571.5K
14:01 1,310.57 1,310.61 1,309.92 1,309.92 9,798.9K
14:02 1,309.86 1,310.28 1,309.59 1,309.94 8,616.2K
14:03 1,310.06 1,310.06 1,309.30 1,309.51 9,511.3K
14:04 1,309.28 1,309.67 1,309.20 1,309.67 7,990.5K
14:05 1,309.55 1,309.60 1,308.76 1,308.95 15,550.2K
14:06 1,309.02 1,309.02 1,308.33 1,308.47 8,031.3K
14:07 1,308.44 1,310.22 1,308.37 1,310.22 10,613.6K
14:08 1,310.10 1,310.66 1,310.10 1,310.61 9,032.2K
14:09 1,310.68 1,310.72 1,310.32 1,310.45 6,995.4K
14:10 1,310.45 1,310.45 1,310.03 1,310.10 9,918.9K
14:11 1,309.97 1,310.80 1,309.97 1,310.71 6,328.8K
14:12 1,310.88 1,312.03 1,310.57 1,312.03 9,457.7K
14:13 1,312.01 1,312.63 1,311.84 1,312.30 8,730.9K
14:14 1,312.33 1,313.03 1,312.07 1,313.03 10,199.5K
14:15 1,313.06 1,313.27 1,312.80 1,313.27 10,946.4K
14:16 1,313.42 1,313.97 1,313.25 1,313.30 12,618.5K
14:17 1,313.07 1,313.31 1,312.40 1,313.31 15,777.5K
14:18 1,313.15 1,313.66 1,312.89 1,313.66 14,073.7K
14:19 1,313.62 1,313.88 1,313.56 1,313.68 9,679.7K
14:20 1,313.77 1,313.82 1,312.89 1,312.89 10,937.1K
14:21 1,313.27 1,313.36 1,312.96 1,313.25 8,210.0K
14:22 1,313.27 1,313.31 1,312.02 1,312.39 9,684.0K
14:23 1,312.31 1,312.50 1,311.10 1,311.48 10,633.9K
14:24 1,311.26 1,311.38 1,311.04 1,311.04 10,554.7K
14:25 1,311.27 1,311.42 1,311.08 1,311.16 7,192.5K
14:26 1,311.13 1,312.44 1,311.01 1,312.30 8,773.0K
14:27 1,312.34 1,312.77 1,312.32 1,312.63 8,692.9K
14:28 1,312.55 1,312.78 1,311.40 1,311.72 11,062.6K
14:29 1,311.75 1,312.35 1,311.75 1,312.09 8,911.5K
14:30 1,312.11 1,313.40 1,312.09 1,313.24 12,328.1K
14:31 1,313.21 1,313.85 1,312.89 1,313.80 11,196.2K
14:32 1,313.91 1,315.17 1,313.91 1,315.17 14,656.7K
14:33 1,315.27 1,315.27 1,314.02 1,314.60 12,933.5K
14:34 1,314.61 1,315.33 1,314.61 1,315.22 14,122.6K
14:35 1,315.10 1,315.76 1,314.69 1,315.65 17,323.3K
14:36 1,315.75 1,315.87 1,315.40 1,315.72 14,566.7K
14:37 1,315.82 1,315.82 1,315.03 1,315.33 13,078.7K
14:38 1,315.58 1,315.63 1,314.26 1,314.26 12,790.2K
14:39 1,313.85 1,313.85 1,312.88 1,313.13 20,500.1K
14:40 1,313.24 1,313.24 1,312.39 1,312.48 15,923.2K
14:41 1,312.37 1,312.50 1,312.02 1,312.13 17,322.3K
14:42 1,312.20 1,312.23 1,310.69 1,310.71 15,083.7K
14:43 1,310.79 1,311.08 1,310.71 1,310.86 11,818.5K
14:44 1,310.90 1,311.82 1,310.90 1,311.49 11,773.4K
14:45 1,311.71 1,311.71 1,310.82 1,311.06 12,507.8K
14:46 1,311.07 1,311.07 1,310.42 1,310.85 12,008.3K
14:47 1,310.72 1,311.18 1,310.47 1,311.09 11,673.4K
14:48 1,311.05 1,311.20 1,310.44 1,310.65 12,661.1K
14:49 1,310.74 1,311.55 1,310.65 1,311.42 12,310.8K
14:50 1,311.44 1,312.10 1,311.33 1,312.09 16,329.4K
14:51 1,312.01 1,312.20 1,311.38 1,312.12 18,710.2K
14:52 1,311.95 1,312.38 1,311.76 1,311.94 16,474.0K
14:53 1,311.89 1,312.04 1,311.63 1,311.82 16,402.7K
14:54 1,311.92 1,311.92 1,311.38 1,311.68 18,138.1K
14:55 1,311.52 1,311.52 1,310.45 1,310.69 22,007.9K
14:56 1,310.69 1,311.05 1,310.43 1,311.00 22,221.2K
14:57 1,311.08 1,311.24 1,311.08 1,311.24 1,532.2K
14:58 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
14:59 1,311.24 1,317.38 1,311.24 1,317.38 113,582.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar