SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,282.00 1,282.00 1,282.00 1,282.00 38,185.3K
09:29 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:30 1,282.00 1,283.87 1,278.42 1,278.42 95,339.5K
09:31 1,278.27 1,278.34 1,272.94 1,274.25 108,125.7K
09:32 1,274.52 1,277.10 1,274.52 1,277.10 68,119.5K
09:33 1,276.65 1,276.65 1,274.35 1,276.38 64,562.7K
09:34 1,276.66 1,276.76 1,275.06 1,276.21 68,007.6K
09:35 1,275.40 1,279.66 1,275.40 1,279.58 62,301.8K
09:36 1,279.52 1,283.29 1,278.21 1,283.21 55,487.2K
09:37 1,283.32 1,285.65 1,283.32 1,285.33 58,988.4K
09:38 1,285.39 1,285.39 1,283.20 1,285.23 56,459.6K
09:39 1,285.02 1,285.02 1,283.16 1,283.42 38,757.3K
09:40 1,283.19 1,283.65 1,281.36 1,282.00 50,144.0K
09:41 1,281.75 1,282.72 1,280.53 1,282.12 42,415.3K
09:42 1,282.18 1,282.98 1,281.04 1,281.37 41,054.4K
09:43 1,281.24 1,281.33 1,279.37 1,279.37 35,266.3K
09:44 1,279.37 1,280.78 1,277.57 1,277.65 35,724.1K
09:45 1,277.92 1,279.47 1,277.24 1,277.75 42,356.5K
09:46 1,277.64 1,277.64 1,275.32 1,277.56 39,157.3K
09:47 1,277.69 1,280.32 1,276.82 1,280.32 62,375.8K
09:48 1,281.05 1,282.16 1,280.69 1,281.19 37,912.2K
09:49 1,281.06 1,282.59 1,281.01 1,282.30 38,358.7K
09:50 1,282.66 1,282.96 1,280.33 1,281.45 38,754.6K
09:51 1,280.74 1,280.74 1,277.63 1,278.34 35,313.9K
09:52 1,278.18 1,278.18 1,276.19 1,276.87 31,126.1K
09:53 1,276.54 1,278.51 1,276.54 1,277.81 34,619.6K
09:54 1,277.52 1,280.32 1,277.52 1,280.19 27,984.0K
09:55 1,280.15 1,283.66 1,280.12 1,283.66 33,330.0K
09:56 1,283.56 1,284.97 1,283.14 1,284.58 45,182.9K
09:57 1,284.52 1,285.76 1,284.03 1,285.29 30,573.2K
09:58 1,285.10 1,287.02 1,284.66 1,287.02 27,642.8K
09:59 1,287.08 1,288.69 1,286.95 1,286.95 26,627.0K
10:00 1,286.60 1,287.88 1,285.96 1,287.31 29,697.6K
10:01 1,286.03 1,288.30 1,285.91 1,288.20 22,032.5K
10:02 1,288.01 1,288.26 1,285.72 1,286.23 27,900.9K
10:03 1,285.98 1,286.87 1,284.85 1,286.87 18,410.9K
10:04 1,286.93 1,286.93 1,284.53 1,284.88 19,441.8K
10:05 1,284.98 1,285.58 1,283.50 1,284.89 23,879.6K
10:06 1,284.50 1,285.64 1,283.73 1,285.64 14,201.0K
10:07 1,286.44 1,287.29 1,285.95 1,287.07 27,349.8K
10:08 1,287.22 1,288.47 1,285.52 1,285.52 31,473.1K
10:09 1,285.02 1,285.44 1,284.58 1,284.58 19,241.8K
10:10 1,284.78 1,286.11 1,284.73 1,285.69 16,873.7K
10:11 1,285.98 1,288.35 1,285.89 1,288.35 16,915.7K
10:12 1,288.47 1,288.79 1,286.93 1,287.39 20,885.1K
10:13 1,287.49 1,288.35 1,287.17 1,287.89 12,823.6K
10:14 1,287.83 1,289.07 1,287.83 1,287.88 14,617.1K
10:15 1,287.63 1,287.63 1,285.75 1,285.93 20,792.0K
10:16 1,286.23 1,286.23 1,284.73 1,284.96 12,832.7K
10:17 1,284.96 1,284.96 1,283.60 1,284.19 14,180.5K
10:18 1,284.19 1,285.02 1,284.01 1,284.82 10,832.1K
10:19 1,284.52 1,284.52 1,283.79 1,283.79 9,906.3K
10:20 1,284.03 1,284.17 1,283.13 1,283.78 12,000.7K
10:21 1,283.55 1,283.80 1,283.04 1,283.20 11,105.7K
10:22 1,283.30 1,283.78 1,282.86 1,283.64 11,737.3K
10:23 1,283.48 1,283.50 1,282.62 1,282.68 10,794.6K
10:24 1,282.73 1,282.73 1,281.53 1,281.71 13,447.2K
10:25 1,281.49 1,283.40 1,281.49 1,283.40 11,489.5K
10:26 1,283.64 1,284.78 1,282.80 1,284.78 13,856.7K
10:27 1,284.87 1,285.81 1,284.65 1,285.01 11,461.6K
10:28 1,284.85 1,284.85 1,282.91 1,283.03 11,593.1K
10:29 1,282.99 1,283.35 1,282.54 1,282.73 11,941.3K
10:30 1,282.50 1,282.50 1,281.29 1,281.38 14,080.4K
10:31 1,281.11 1,282.83 1,280.95 1,282.83 15,108.0K
10:32 1,282.71 1,283.30 1,281.73 1,283.14 10,795.4K
10:33 1,283.10 1,285.15 1,283.10 1,285.10 12,598.3K
10:34 1,285.20 1,285.66 1,284.54 1,284.80 9,487.7K
10:35 1,285.07 1,286.84 1,285.07 1,286.60 12,922.8K
10:36 1,286.54 1,287.17 1,286.07 1,286.94 9,935.7K
10:37 1,287.00 1,287.41 1,286.49 1,287.39 9,948.7K
10:38 1,287.32 1,287.86 1,286.44 1,286.50 12,726.2K
10:39 1,286.44 1,286.44 1,284.91 1,285.49 12,433.0K
10:40 1,285.23 1,285.84 1,284.94 1,285.57 9,198.2K
10:41 1,285.54 1,285.88 1,285.01 1,285.33 9,113.2K
10:42 1,285.16 1,285.57 1,284.44 1,284.44 10,555.1K
10:43 1,284.37 1,284.53 1,283.17 1,283.18 9,478.2K
10:44 1,283.17 1,283.54 1,282.96 1,283.51 8,647.4K
10:45 1,283.13 1,284.54 1,283.04 1,283.04 11,118.1K
10:46 1,283.24 1,283.24 1,282.34 1,282.40 9,460.5K
10:47 1,282.41 1,283.56 1,282.22 1,282.39 9,003.9K
10:48 1,282.46 1,283.23 1,282.03 1,283.23 8,432.4K
10:49 1,283.27 1,283.87 1,282.65 1,283.60 8,907.0K
10:50 1,283.76 1,285.16 1,283.74 1,284.32 9,746.1K
10:51 1,283.95 1,284.72 1,283.60 1,284.72 9,443.0K
10:52 1,284.80 1,284.83 1,282.83 1,282.83 11,253.6K
10:53 1,282.95 1,283.89 1,282.95 1,283.89 7,576.2K
10:54 1,283.72 1,283.72 1,282.85 1,283.26 12,466.1K
10:55 1,282.95 1,282.95 1,282.01 1,282.44 12,707.6K
10:56 1,282.60 1,282.68 1,281.48 1,282.68 8,825.4K
10:57 1,282.59 1,283.31 1,281.55 1,283.31 10,345.7K
10:58 1,282.87 1,283.77 1,282.69 1,282.73 8,369.2K
10:59 1,282.61 1,283.35 1,281.89 1,282.92 11,943.6K
11:00 1,282.98 1,284.59 1,282.65 1,284.30 14,133.3K
11:01 1,284.58 1,285.51 1,284.53 1,285.51 11,374.4K
11:02 1,286.05 1,287.01 1,285.47 1,285.62 8,642.7K
11:03 1,285.56 1,287.14 1,285.56 1,286.20 8,571.5K
11:04 1,286.31 1,287.32 1,285.64 1,286.68 9,596.4K
11:05 1,286.53 1,287.56 1,285.91 1,287.33 8,876.0K
11:06 1,287.42 1,287.42 1,286.02 1,286.47 8,385.5K
11:07 1,286.28 1,286.28 1,285.10 1,285.40 6,241.7K
11:08 1,285.05 1,285.57 1,284.49 1,285.57 9,424.0K
11:09 1,285.68 1,286.64 1,285.02 1,285.02 9,001.3K
11:10 1,284.99 1,285.76 1,284.39 1,285.71 8,834.2K
11:11 1,285.59 1,285.59 1,284.71 1,285.40 7,945.5K
11:12 1,285.60 1,286.18 1,285.19 1,286.18 9,352.5K
11:13 1,286.24 1,287.76 1,286.02 1,287.44 11,231.6K
11:14 1,287.38 1,288.31 1,287.27 1,288.31 10,407.0K
11:15 1,288.36 1,288.52 1,287.68 1,288.48 10,055.9K
11:16 1,288.42 1,289.92 1,288.12 1,289.92 12,112.8K
11:17 1,289.85 1,290.58 1,289.67 1,290.58 10,194.7K
11:18 1,290.58 1,291.82 1,290.58 1,291.79 11,650.2K
11:19 1,291.80 1,291.88 1,290.51 1,290.74 10,673.6K
11:20 1,290.78 1,290.91 1,290.33 1,290.57 8,535.8K
11:21 1,290.50 1,291.50 1,290.27 1,291.50 14,719.6K
11:22 1,291.60 1,291.94 1,291.27 1,291.94 12,051.5K
11:23 1,291.84 1,293.34 1,291.80 1,293.34 15,480.8K
11:24 1,293.29 1,293.65 1,292.50 1,292.50 18,833.5K
11:25 1,292.68 1,292.68 1,291.69 1,292.48 12,875.0K
11:26 1,292.67 1,293.91 1,292.67 1,293.84 12,817.0K
11:27 1,293.87 1,295.36 1,293.87 1,295.22 11,361.7K
11:28 1,295.35 1,295.37 1,294.79 1,294.94 8,262.8K
11:29 1,295.02 1,295.50 1,294.42 1,295.50 9,271.9K
11:30 1,295.30 1,295.34 1,295.30 1,295.34 542.9K
11:31 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:32 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:33 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:34 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:35 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:36 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:37 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:38 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:39 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:40 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:41 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:42 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:43 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:44 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:45 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:46 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:47 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:48 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:49 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:50 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:51 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:52 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:53 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:54 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:55 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:56 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:57 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:58 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:59 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:00 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:01 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:02 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:03 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:04 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:05 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:06 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:07 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:08 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:09 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:10 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:11 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:12 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:13 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:14 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:15 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:16 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:17 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:18 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:19 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:20 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:21 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:22 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:23 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:24 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:25 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:26 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:27 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:28 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:29 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:30 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:31 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:32 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:33 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:34 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:35 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:36 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:37 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:38 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:39 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:40 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:41 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:42 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:43 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:44 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:45 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:46 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:47 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:48 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:49 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:50 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:51 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:52 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:53 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:54 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:55 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:56 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:57 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:58 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
12:59 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
13:00 1,295.34 1,296.12 1,294.40 1,295.03 71,460.7K
13:01 1,294.78 1,294.78 1,292.07 1,292.21 21,794.7K
13:02 1,292.14 1,292.14 1,290.11 1,290.11 18,018.9K
13:03 1,290.23 1,290.39 1,289.66 1,289.66 27,376.5K
13:04 1,289.96 1,290.68 1,289.78 1,289.92 26,020.9K
13:05 1,289.90 1,291.58 1,289.90 1,291.02 15,017.7K
13:06 1,291.05 1,292.25 1,290.71 1,292.25 13,651.8K
13:07 1,292.44 1,292.78 1,291.83 1,292.01 12,993.5K
13:08 1,291.78 1,291.86 1,290.97 1,291.83 20,520.7K
13:09 1,291.49 1,292.76 1,291.03 1,292.76 26,847.8K
13:10 1,292.80 1,292.80 1,291.98 1,291.98 16,577.9K
13:11 1,292.41 1,293.48 1,292.02 1,292.76 20,181.8K
13:12 1,293.11 1,293.86 1,292.69 1,293.16 21,657.0K
13:13 1,293.12 1,293.18 1,290.60 1,290.60 17,172.5K
13:14 1,290.68 1,291.36 1,290.68 1,291.20 28,707.2K
13:15 1,291.39 1,291.52 1,291.06 1,291.33 12,807.8K
13:16 1,291.68 1,291.68 1,290.65 1,291.30 18,713.2K
13:17 1,291.50 1,291.84 1,290.76 1,290.76 17,370.2K
13:18 1,290.94 1,290.94 1,289.76 1,289.87 18,256.3K
13:19 1,290.07 1,291.41 1,289.85 1,291.41 15,802.7K
13:20 1,291.37 1,292.48 1,291.13 1,292.36 17,817.8K
13:21 1,291.88 1,293.31 1,291.73 1,293.22 16,778.9K
13:22 1,292.80 1,293.61 1,292.80 1,293.47 14,516.1K
13:23 1,293.86 1,293.86 1,292.23 1,293.20 12,923.6K
13:24 1,293.34 1,293.34 1,292.04 1,292.04 8,549.6K
13:25 1,292.06 1,292.34 1,291.21 1,291.31 13,606.5K
13:26 1,291.28 1,291.37 1,290.55 1,290.87 11,922.0K
13:27 1,291.11 1,291.66 1,290.54 1,290.68 11,642.5K
13:28 1,290.87 1,291.05 1,290.33 1,290.79 11,646.0K
13:29 1,290.55 1,290.65 1,289.89 1,290.28 8,716.1K
13:30 1,290.35 1,291.99 1,289.70 1,291.80 17,052.6K
13:31 1,291.92 1,293.52 1,291.69 1,293.52 13,464.4K
13:32 1,293.41 1,294.17 1,292.78 1,294.17 11,830.8K
13:33 1,294.14 1,294.65 1,293.92 1,294.65 11,788.9K
13:34 1,294.56 1,295.35 1,293.61 1,295.35 14,683.9K
13:35 1,294.86 1,296.13 1,294.82 1,295.08 13,675.9K
13:36 1,295.26 1,296.63 1,295.26 1,296.63 11,683.2K
13:37 1,296.64 1,297.39 1,296.52 1,297.39 21,806.8K
13:38 1,297.34 1,297.63 1,296.85 1,297.30 13,325.1K
13:39 1,297.26 1,297.95 1,297.21 1,297.58 11,493.0K
13:40 1,297.78 1,297.81 1,297.07 1,297.39 10,533.4K
13:41 1,297.52 1,297.52 1,295.13 1,295.13 10,779.3K
13:42 1,294.84 1,294.90 1,294.11 1,294.29 10,687.4K
13:43 1,294.44 1,294.44 1,293.67 1,293.69 11,677.8K
13:44 1,293.59 1,293.71 1,292.67 1,292.87 11,377.9K
13:45 1,293.04 1,293.24 1,292.44 1,292.44 12,216.0K
13:46 1,292.59 1,292.76 1,291.58 1,292.57 13,938.9K
13:47 1,292.44 1,292.82 1,290.91 1,290.91 19,418.9K
13:48 1,290.67 1,292.35 1,290.67 1,292.13 17,168.6K
13:49 1,291.99 1,292.78 1,291.84 1,292.78 14,946.7K
13:50 1,292.41 1,292.70 1,291.41 1,291.84 11,219.9K
13:51 1,291.99 1,293.07 1,291.80 1,291.98 14,645.8K
13:52 1,291.85 1,292.13 1,289.88 1,289.93 13,520.0K
13:53 1,289.84 1,289.84 1,289.06 1,289.21 19,753.6K
13:54 1,288.94 1,290.04 1,288.81 1,289.38 14,281.9K
13:55 1,289.66 1,290.49 1,289.43 1,290.49 13,551.2K
13:56 1,290.38 1,292.38 1,290.23 1,292.38 15,626.1K
13:57 1,292.70 1,293.01 1,291.49 1,292.27 12,688.2K
13:58 1,292.40 1,294.13 1,292.14 1,293.85 15,398.6K
13:59 1,293.97 1,294.90 1,293.22 1,294.58 15,094.6K
14:00 1,294.07 1,294.07 1,292.45 1,293.47 11,111.5K
14:01 1,293.30 1,294.29 1,292.76 1,294.29 11,613.1K
14:02 1,294.51 1,295.66 1,294.33 1,295.23 15,642.6K
14:03 1,295.51 1,295.63 1,294.51 1,294.64 11,091.0K
14:04 1,294.79 1,295.30 1,294.06 1,295.30 11,126.4K
14:05 1,295.17 1,295.28 1,294.31 1,294.44 9,275.3K
14:06 1,294.52 1,294.52 1,293.07 1,293.34 8,838.9K
14:07 1,293.36 1,293.45 1,292.06 1,292.19 10,102.7K
14:08 1,292.14 1,292.32 1,291.67 1,291.91 9,168.4K
14:09 1,292.26 1,292.31 1,291.42 1,291.81 7,154.6K
14:10 1,291.69 1,293.20 1,291.51 1,293.20 9,732.8K
14:11 1,292.96 1,292.96 1,291.18 1,291.34 8,437.5K
14:12 1,291.39 1,291.81 1,291.21 1,291.77 8,944.3K
14:13 1,291.82 1,292.51 1,291.62 1,291.62 8,106.1K
14:14 1,291.83 1,292.18 1,291.41 1,292.14 8,938.2K
14:15 1,292.13 1,292.13 1,291.33 1,291.37 7,328.6K
14:16 1,291.43 1,292.57 1,291.43 1,292.57 10,831.8K
14:17 1,292.17 1,292.35 1,290.90 1,291.16 9,109.6K
14:18 1,291.32 1,291.35 1,290.31 1,290.47 10,565.8K
14:19 1,290.50 1,290.79 1,290.25 1,290.75 7,911.4K
14:20 1,290.41 1,290.65 1,289.94 1,290.57 9,739.7K
14:21 1,290.56 1,291.02 1,290.56 1,290.56 11,285.6K
14:22 1,290.60 1,290.82 1,290.05 1,290.17 10,324.9K
14:23 1,290.22 1,290.86 1,290.16 1,290.86 11,447.7K
14:24 1,291.11 1,292.53 1,291.11 1,292.37 15,618.6K
14:25 1,292.56 1,293.05 1,292.20 1,292.98 9,815.9K
14:26 1,292.94 1,293.34 1,292.22 1,293.34 11,479.9K
14:27 1,293.46 1,294.45 1,293.38 1,294.03 14,797.6K
14:28 1,294.04 1,294.44 1,293.44 1,294.44 11,288.5K
14:29 1,294.64 1,295.70 1,294.57 1,295.14 15,562.7K
14:30 1,295.21 1,295.31 1,294.33 1,294.87 11,567.0K
14:31 1,295.05 1,295.49 1,294.64 1,295.09 9,418.2K
14:32 1,295.13 1,295.13 1,293.68 1,294.52 11,563.8K
14:33 1,294.34 1,294.98 1,294.15 1,294.25 10,952.8K
14:34 1,294.40 1,294.40 1,293.73 1,294.26 10,319.2K
14:35 1,294.25 1,295.46 1,294.14 1,295.46 11,914.5K
14:36 1,295.59 1,295.71 1,294.49 1,295.45 12,138.7K
14:37 1,295.50 1,296.43 1,295.41 1,296.19 15,112.7K
14:38 1,296.36 1,297.87 1,296.28 1,297.71 17,154.9K
14:39 1,297.89 1,298.51 1,297.89 1,298.12 17,695.2K
14:40 1,298.51 1,300.14 1,298.51 1,300.05 24,704.3K
14:41 1,300.01 1,301.66 1,300.01 1,301.57 22,451.7K
14:42 1,301.90 1,302.92 1,301.62 1,302.87 21,107.4K
14:43 1,302.89 1,304.81 1,302.87 1,304.34 23,974.3K
14:44 1,304.24 1,304.24 1,301.60 1,301.69 23,388.1K
14:45 1,302.31 1,302.47 1,301.37 1,301.94 19,526.3K
14:46 1,301.81 1,303.49 1,301.14 1,303.35 21,284.3K
14:47 1,303.65 1,304.46 1,302.71 1,304.46 20,845.8K
14:48 1,304.14 1,304.99 1,303.62 1,304.88 22,497.2K
14:49 1,304.59 1,305.18 1,303.56 1,305.18 26,087.5K
14:50 1,304.83 1,304.97 1,304.05 1,304.49 20,374.9K
14:51 1,304.44 1,304.44 1,302.58 1,303.55 25,253.4K
14:52 1,302.91 1,304.92 1,302.91 1,304.54 25,113.1K
14:53 1,304.84 1,305.15 1,304.41 1,304.67 25,888.1K
14:54 1,304.59 1,304.78 1,303.87 1,304.11 23,803.0K
14:55 1,304.31 1,304.38 1,303.19 1,303.21 24,498.8K
14:56 1,303.21 1,303.44 1,302.56 1,303.21 28,009.4K
14:57 1,303.11 1,303.11 1,302.82 1,302.82 1,279.1K
14:58 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
14:59 1,302.82 1,307.15 1,302.82 1,307.15 68,601.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar